Cotizaciones históricas


Mostrando cotizaciones de HOLCIM N desde el 30/08/06 hasta el 20/07/19


Mostrando el intervalo 1 - 34 de 2.084 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
13/07/15 73,9500 74,2000 0,96 74,4500 73,3000 1.894.426
10/07/15 73,2500 72,5500 2,38 73,2500 72,0500 1.378.492
9/07/15 71,5500 70,0000 2,73 71,8000 69,7500 1.312.338
8/07/15 69,6500 68,8000 1,46 69,8500 68,7500 1.887.742
7/07/15 68,6500 70,9000 -1,29 71,0500 68,6500 1.404.527
6/07/15 69,5500 69,6500 -1,42 70,1000 69,3000 992.473
3/07/15 70,5500 70,9500 -0,49 71,1000 70,2000 1.132.344
2/07/15 70,9000 70,5500 0,35 71,5000 70,5000 886.964
1/07/15 70,6500 69,3500 2,39 71,3000 69,2500 1.584.520
30/06/15 69,0000 69,6500 -1,43 69,8500 68,7500 1.886.493
29/06/15 70,0000 68,7500 -2,44 70,2000 68,1000 1.523.184
26/06/15 71,7500 71,1000 0,07 71,9500 70,6000 1.357.086
25/06/15 71,7000 71,5000 -0,42 72,1000 71,3000 1.618.321
24/06/15 72,0000 72,9000 -0,89 72,9500 71,8000 1.500.940
15/06/15 69,7000 69,8500 -1,20 70,2000 69,4500 1.196.695
5/06/15 71,8500 72,4000 -1,30 72,9500 71,6500 1.083.699
4/06/15 72,8000 73,2500 -1,15 73,4500 72,3500 1.088.713
3/06/15 73,6500 73,0500 0,61 74,1000 73,0500 1.150.346
1/06/15 73,6500 74,4000 -0,67 74,8000 73,5500 1.312.934
29/05/15 74,1500 75,8000 -2,31 76,1000 74,1500 1.237.882
28/05/15 75,9000 75,7000 0,20 76,1500 75,2000 783.491
27/05/15 75,7500 74,8000 1,68 75,9500 74,8000 1.188.887
18/12/14 70,9500 69,8500 4,19 71,0500 69,5000 1.003.051
16/12/14 68,1500 68,2500 1,72 68,2500 66,6000 2.392.988
15/12/14 67,0000 67,9000 -1,62 68,5000 66,9000 1.731.383
12/12/14 68,1000 68,5500 -1,45 69,1000 68,1000 1.083.513
11/12/14 69,1000 69,0000 -0,29 69,3000 68,3000 1.457.082
10/12/14 69,3000 70,4000 -2,05 70,6500 69,0500 1.905.431
9/12/14 70,7500 72,5000 -3,61 72,5500 70,4000 1.755.551
5/12/14 74,3500 73,0000 2,91 74,5000 72,8000 1.724.743
4/12/14 72,2500 73,5500 -1,23 74,0000 71,9500 1.409.356
3/12/14 73,1500 72,5000 1,32 73,2000 72,1500 1.264.791
2/12/14 72,2000 72,0000 0,35 72,7500 71,9500 1.302.106
1/12/14 71,9500 70,9000 0,84 71,9500 70,4000 1.409.699
Mostrando el intervalo 1 - 34 de 2.084 resultados.