Cotizaciones históricas


Mostrando cotizaciones de HOME DEPOT desde el 8/01/99 hasta el 17/08/19


Mostrando el intervalo 1 - 34 de 5.012 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
16/08/19 203,6500 203,7500 0,92 204,3200 201,6800 1.128.624
15/08/19 201,7900 203,0000 0,10 203,6600 199,0500 924.025
14/08/19 201,5900 204,0000 -3,24 205,3600 201,5100 1.431.565
13/08/19 208,3300 206,3100 0,64 211,6100 204,8100 766.259
12/08/19 207,0100 208,1000 -1,43 209,6100 206,1500 300.638
9/08/19 210,0200 211,4500 -0,73 212,3400 207,9700 794.876
8/08/19 211,5700 209,7000 1,76 211,6900 208,8200 961.189
7/08/19 207,9100 205,7700 -0,43 208,4900 203,1500 1.014.349
6/08/19 208,8000 205,3600 1,88 209,0800 204,5100 1.002.193
5/08/19 204,9400 209,5300 -3,40 209,7300 204,0900 1.140.987
2/08/19 212,1500 211,8600 -0,32 213,1400 211,2000 687.143
1/08/19 212,8300 213,9900 -0,40 217,5350 212,0900 802.447
31/07/19 213,6900 216,3500 -1,69 217,8000 212,4600 918.021
30/07/19 217,3600 217,5200 -0,31 218,5700 216,9000 526.927
29/07/19 218,0400 216,7900 0,52 218,2500 216,3700 505.918
26/07/19 216,9100 215,5300 0,63 217,2000 214,1000 831.087
25/07/19 215,5500 213,8100 0,39 215,9000 213,6600 624.453
24/07/19 214,7100 213,1900 0,76 214,7900 213,1000 600.928
23/07/19 213,0800 213,0000 0,86 214,1200 211,7500 532.872
22/07/19 211,2700 213,0000 -0,83 213,0100 210,4400 785.476
19/07/19 213,0400 214,6700 -0,65 215,2100 212,9300 984.033
17/07/19 215,6100 216,7300 -0,76 217,5700 215,6100 832.440
16/07/19 217,2600 217,0000 -0,66 218,3400 216,9900 559.353
15/07/19 218,7000 218,9500 0,22 219,1700 216,8100 901.080
12/07/19 218,2300 215,0000 1,96 218,2500 214,8000 1.231.207
11/07/19 214,0400 212,2600 1,56 214,0600 211,0400 721.432
10/07/19 210,7500 210,7400 -0,59 211,2700 208,8700 665.649
9/07/19 212,0000 211,9300 -0,43 213,2600 211,2300 572.451
8/07/19 212,9100 211,3900 0,69 213,3900 210,6300 696.089
5/07/19 211,4600 209,9700 -0,30 212,1600 209,7300 689.556
3/07/19 212,1000 210,2400 0,93 212,7500 210,0000 694.730
2/07/19 210,1400 210,2400 -0,07 210,2400 208,4900 748.127
1/07/19 210,2800 209,8600 1,11 212,3000 208,1850 932.289
28/06/19 207,9700 207,7000 0,46 209,0000 207,3900 4.361.384
Mostrando el intervalo 1 - 34 de 5.012 resultados.