Cotizaciones históricas


Mostrando cotizaciones de HOME DEPOT desde el 8/01/99 hasta el 6/12/19


Mostrando el intervalo 1 - 34 de 5.102 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
4/12/19 214,1000 213,5000 0,69 214,9400 213,2000 994.290
3/12/19 214,0000 216,0000 -1,66 216,2500 212,9400 1.389.712
2/12/19 217,6200 220,7200 -1,31 221,1500 217,4600 1.042.463
29/11/19 220,5100 223,3000 -1,12 223,3000 220,2900 936.763
28/11/19 223,0000 221,5900 1,01 223,4200 220,6800 1.284.657
27/11/19 223,0000 221,5900 1,01 223,4200 220,6800 1.284.657
26/11/19 220,7600 218,7600 1,08 220,9600 218,4000 2.070.787
25/11/19 218,4000 218,0000 0,17 218,5200 216,9000 1.273.207
23/11/19 218,0300 218,4400 -0,23 219,0000 217,8200 1.098.448
22/11/19 218,0300 218,4400 -0,23 219,0000 217,8200 1.098.448
21/11/19 218,5400 221,9400 -1,07 222,3000 218,5000 1.594.758
20/11/19 220,9000 224,5500 -2,20 225,0000 220,6100 2.222.554
19/11/19 225,8600 230,2400 -5,44 233,0100 225,4000 2.666.175
18/11/19 238,8500 238,4400 0,66 239,3000 236,7600 1.482.398
16/11/19 237,2900 237,6900 0,31 238,0300 236,4300 1.203.344
15/11/19 237,2900 237,6900 0,31 238,0300 236,4300 1.203.344
14/11/19 236,5500 235,0000 0,75 236,9200 234,1000 531.479
13/11/19 234,8000 232,0900 0,72 234,8900 230,8500 664.786
12/11/19 233,1200 232,1500 0,57 234,5800 232,0000 827.941
11/11/19 231,8000 230,5000 -0,45 232,1900 230,1800 572.333
9/11/19 232,8400 232,8000 -0,04 233,2400 231,6700 690.550
8/11/19 232,8400 232,8000 -0,04 233,2400 231,6700 690.550
7/11/19 232,9400 234,0000 -0,46 235,7800 231,7700 677.324
6/11/19 234,0100 232,8300 0,78 234,0400 231,9500 824.234
5/11/19 232,2000 234,7400 -1,16 234,7400 230,3200 987.279
4/11/19 234,9200 238,3900 -1,02 238,3900 233,8900 705.467
1/11/19 237,3400 236,0700 1,18 237,4400 235,0900 673.127
31/10/19 234,5800 236,8600 -0,70 237,3400 233,2700 798.455
30/10/19 236,2400 233,5100 0,90 236,5900 232,8800 568.003
29/10/19 234,1400 236,8400 -1,12 237,3500 233,9300 618.743
28/10/19 236,8000 234,9500 1,03 236,9500 234,5600 621.934
26/10/19 234,3800 233,4900 0,21 235,4000 232,5600 639.460
25/10/19 234,3800 233,4900 0,21 235,4000 232,5600 639.460
24/10/19 233,8900 234,8100 -0,33 236,3700 233,0700 598.125
Mostrando el intervalo 1 - 34 de 5.102 resultados.