Cotizaciones históricas


Mostrando cotizaciones de IBERDROLA desde el 2/01/96 hasta el 17/10/19


Mostrando el intervalo 1 - 34 de 5.967 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
16/10/19 9,1600 9,1500 0,04 9,1600 9,0200 16.589.892
15/10/19 9,1560 9,2260 -1,06 9,2640 9,1540 15.240.235
14/10/19 9,2540 9,2000 0,43 9,3000 9,1740 7.827.938
11/10/19 9,2140 9,2880 -0,90 9,2880 9,1640 16.950.270
10/10/19 9,2980 9,3460 -0,58 9,3500 9,2480 11.192.711
9/10/19 9,3520 9,3500 0,21 9,4260 9,3100 7.764.739
8/10/19 9,3320 9,4240 -0,98 9,4640 9,3320 11.131.269
7/10/19 9,4240 9,3440 0,38 9,4480 9,3440 10.886.251
4/10/19 9,3880 9,3060 0,95 9,4220 9,2700 11.974.209
3/10/19 9,3000 9,2940 -0,11 9,3740 9,2680 8.946.538
2/10/19 9,3100 9,4460 -1,17 9,4480 9,3020 13.322.535
1/10/19 9,4200 9,5320 -1,22 9,5780 9,3820 10.314.636
30/09/19 9,5360 9,4260 1,25 9,5400 9,3980 12.149.785
27/09/19 9,4180 9,4900 -0,65 9,5200 9,3920 9.670.916
26/09/19 9,4800 9,3740 0,98 9,4860 9,3620 8.417.172
25/09/19 9,3880 9,4280 -0,51 9,4440 9,3520 10.723.513
24/09/19 9,4360 9,3520 0,92 9,4360 9,3120 12.632.055
23/09/19 9,3500 9,3500 0,84 9,3940 9,2820 12.843.619
20/09/19 9,2720 9,3600 -0,64 9,4460 9,2720 53.889.981
19/09/19 9,3320 9,3340 0,13 9,3540 9,2720 9.531.827
18/09/19 9,3200 9,2940 0,54 9,3440 9,2220 15.867.835
17/09/19 9,2700 9,1760 1,25 9,2960 9,1600 16.286.935
16/09/19 9,1560 9,2000 -0,59 9,2980 9,1560 18.871.481
13/09/19 9,2100 9,3080 -1,05 9,3120 9,2060 13.297.583
12/09/19 9,3080 9,2320 1,24 9,4440 9,1800 17.454.450
11/09/19 9,1940 9,2320 -0,02 9,2540 9,0600 15.050.388
10/09/19 9,1960 9,1920 -0,37 9,2140 9,0760 16.996.319
9/09/19 9,2300 9,3880 -2,10 9,4140 9,1720 16.333.453
6/09/19 9,4280 9,4160 -0,11 9,4480 9,3240 13.022.663
5/09/19 9,4380 9,5100 -0,63 9,5220 9,3980 11.424.354
4/09/19 9,4980 9,5500 -0,29 9,5720 9,4420 9.870.160
3/09/19 9,5260 9,4140 0,89 9,5260 9,4140 11.560.974
2/09/19 9,4420 9,3500 0,96 9,4660 9,3400 7.119.801
30/08/19 9,3520 9,3840 -0,04 9,4380 9,3520 10.495.149
Mostrando el intervalo 1 - 34 de 5.967 resultados.