Cotizaciones históricas


Mostrando cotizaciones de IBERPAPEL desde el 1/12/97 hasta el 23/05/19


Mostrando el intervalo 1 - 34 de 5.359 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
22/05/19 29,9000 30,0000 -1,97 30,3000 29,8000 2.618
20/05/19 30,2000 29,8000 -0,98 30,4000 29,7000 1.345
17/05/19 30,5000 29,9000 0,00 30,5000 29,9000 617
16/05/19 30,5000 30,2000 0,99 30,5000 29,8000 942
15/05/19 30,2000 29,8000 0,00 30,2000 29,8000 1.313
14/05/19 30,2000 29,6000 0,67 30,2000 29,6000 1.175
13/05/19 30,0000 29,6000 -0,66 30,0000 29,6000 1.764
10/05/19 30,2000 30,2000 0,00 30,2000 30,2000 7
9/05/19 30,2000 30,6000 -3,21 30,6000 29,5000 6.600
8/05/19 31,2000 30,8000 0,97 31,2000 30,5000 3.146
7/05/19 31,2000 30,5000 0,65 31,2000 30,5000 1.340
6/05/19 31,0000 30,8000 0,65 31,0000 30,5000 1.164
3/05/19 30,8000 31,0000 -0,65 31,0000 30,8000 1.438
2/05/19 31,0000 31,2000 0,00 31,2000 31,2000 380
30/04/19 31,0000 30,2000 -1,27 31,0000 30,2000 17.241
29/04/19 31,4000 31,0000 2,61 31,4000 31,0000 1.224
26/04/19 30,6000 30,0000 2,00 31,1000 30,0000 6.272
25/04/19 30,0000 29,0000 0,00 30,0000 29,0000 3.136
24/04/19 30,0000 30,0000 0,00 30,0000 28,9000 5.073
23/04/19 30,0000 29,2000 2,74 30,0000 29,2000 1.181
18/04/19 29,2000 29,0000 -0,68 30,0000 29,0000 1.554
17/04/19 29,4000 29,0000 1,38 29,6000 29,0000 1.911
16/04/19 29,0000 29,0000 0,00 29,0000 28,6000 1.708
15/04/19 29,0000 29,0000 0,00 29,0000 28,4000 579
12/04/19 29,0000 28,4000 2,11 29,0000 28,4000 3.706
11/04/19 28,4000 28,2000 1,07 28,5000 28,0000 4.368
9/04/19 28,8000 29,1000 -1,37 29,1000 27,8000 6.681
8/04/19 29,2000 29,1000 -1,02 29,4000 29,1000 1.286
5/04/19 29,5000 29,5000 -1,34 29,5000 29,5000 1.297
4/04/19 29,9000 29,2000 2,05 29,9000 28,6000 1.533
3/04/19 29,3000 29,5000 -1,35 30,1000 28,6000 5.704
2/04/19 29,7000 29,9000 -2,30 30,0000 29,6000 522
1/04/19 30,4000 30,2000 0,00 30,4000 30,2000 408
29/03/19 30,4000 30,0000 2,36 30,4000 30,0000 3.172
Mostrando el intervalo 1 - 34 de 5.359 resultados.