Cotizaciones históricas


Mostrando cotizaciones de IBERPAPEL desde el 1/12/97 hasta el 21/08/19


Mostrando el intervalo 1 - 34 de 5.421 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/08/19 27,7000 27,2000 0,73 27,7000 27,1000 884
19/08/19 27,5000 27,5000 0,00 27,5000 27,5000 217
16/08/19 27,5000 27,5000 -3,51 28,0000 27,3000 2.274
15/08/19 28,5000 27,5000 4,01 28,5000 27,3000 2.254
14/08/19 27,4000 27,5000 -0,36 27,5000 26,8000 1.921
13/08/19 27,5000 27,0000 0,73 27,5000 27,0000 1.409
12/08/19 27,3000 27,2000 -1,80 27,5000 27,1000 567
9/08/19 27,8000 27,5000 0,00 27,5000 27,5000 21
8/08/19 27,8000 27,4000 1,09 27,8000 27,1000 1.730
7/08/19 27,5000 27,1000 0,00 27,1000 27,1000 46
6/08/19 27,5000 27,1000 0,00 27,3000 27,1000 274
5/08/19 27,5000 27,5000 0,00 28,0000 27,4000 442
2/08/19 27,5000 28,0000 -0,36 28,3000 27,5000 1.225
1/08/19 27,6000 28,5000 -2,13 28,5000 27,5000 1.319
31/07/19 28,2000 28,5000 -0,70 28,5000 28,2000 6.921
30/07/19 28,4000 27,0000 3,27 28,4000 27,0000 11.059
29/07/19 27,5000 26,8000 0,00 27,0000 26,8000 95
26/07/19 27,5000 27,0000 0,00 27,5000 27,0000 1.406
25/07/19 27,5000 26,9000 2,61 27,5000 26,9000 912
24/07/19 26,8000 26,3000 0,00 26,8000 26,3000 2.910
23/07/19 26,8000 26,6000 0,75 26,8000 26,0000 2.122
22/07/19 26,6000 26,1000 0,76 26,8000 26,1000 1.359
19/07/19 26,4000 26,6000 -1,49 26,8000 26,4000 1.308
17/07/19 27,3000 27,2000 -0,36 27,4000 27,0000 1.645
16/07/19 27,4000 27,6000 -2,14 27,9000 27,2000 1.327
12/07/19 28,0000 28,0000 -2,10 28,0000 27,9000 802
11/07/19 28,6000 27,5000 2,14 28,6000 27,5000 830
10/07/19 28,0000 27,4000 -1,41 28,0000 27,4000 690
9/07/19 28,4000 27,5000 2,16 28,4000 26,9000 2.344
8/07/19 27,8000 27,6000 -2,46 28,4000 27,6000 717
5/07/19 28,5000 27,9000 0,00 28,5000 27,9000 853
4/07/19 28,5000 27,7000 0,71 28,5000 27,6000 1.817
3/07/19 28,3000 28,3000 0,00 28,7000 28,3000 1.271
2/07/19 28,3000 28,1000 -1,05 28,4000 28,1000 951
Mostrando el intervalo 1 - 34 de 5.421 resultados.