Cotizaciones históricas


Mostrando cotizaciones de IBERPAPEL desde el 1/12/97 hasta el 23/10/19


Mostrando el intervalo 1 - 34 de 5.464 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
22/10/19 25,4000 25,3000 -0,39 25,4000 24,9000 1.224
21/10/19 25,5000 25,0000 0,00 25,3000 24,9000 258
18/10/19 25,5000 25,0000 2,00 25,6000 25,0000 596
17/10/19 25,0000 25,0000 -1,19 25,0000 25,0000 2.376
16/10/19 25,3000 25,5000 -0,78 25,5000 25,2000 645
15/10/19 25,5000 25,3000 0,00 25,5000 25,0000 5.553
14/10/19 25,5000 25,7000 -1,54 25,9000 25,4000 861
11/10/19 25,9000 25,5000 -0,38 26,0000 25,5000 2.356
10/10/19 26,0000 25,6000 0,78 26,2000 25,3000 4.433
9/10/19 25,8000 25,5000 0,00 25,8000 25,4000 253
8/10/19 25,8000 25,7000 0,39 26,0000 25,5000 1.978
7/10/19 25,7000 26,9000 0,00 26,9000 25,8000 120
4/10/19 25,7000 25,2000 0,00 25,6000 25,2000 278
3/10/19 25,7000 25,3000 0,00 25,3000 25,3000 2
2/10/19 25,7000 25,5000 0,00 25,9000 25,3000 762
1/10/19 25,7000 26,1000 -1,15 26,3000 25,7000 1.768
30/09/19 26,0000 26,6000 -1,89 26,7000 26,0000 6.809
27/09/19 26,5000 26,3000 -1,12 26,9000 26,2000 1.399
26/09/19 26,8000 26,3000 1,13 26,8000 26,0000 3.315
25/09/19 26,5000 26,7000 -0,75 26,8000 26,1000 3.765
24/09/19 26,7000 26,7000 0,75 26,8000 26,3000 747
23/09/19 26,5000 26,4000 0,00 26,7000 26,2000 1.344
20/09/19 26,5000 27,3000 -1,85 27,3000 26,3000 2.869
19/09/19 27,0000 26,5000 0,37 27,0000 26,2000 4.554
18/09/19 26,9000 26,9000 0,00 26,9000 26,9000 276
17/09/19 26,9000 26,6000 0,00 26,9000 26,4000 444
16/09/19 26,9000 27,1000 -2,18 27,1000 26,5000 1.409
13/09/19 27,5000 26,5000 0,36 27,5000 26,3000 4.991
12/09/19 27,4000 26,6000 0,00 26,8000 26,4000 457
10/09/19 27,4000 26,6000 0,00 26,6000 26,6000 10
9/09/19 27,4000 26,7000 0,00 27,0000 26,7000 276
6/09/19 27,4000 26,6000 1,86 27,4000 26,6000 979
5/09/19 26,9000 26,9000 0,00 27,0000 26,9000 259
4/09/19 26,9000 26,6000 0,00 26,9000 26,6000 12
Mostrando el intervalo 1 - 34 de 5.464 resultados.