Cotizaciones históricas


Mostrando cotizaciones de INDITEX desde el 23/05/01 hasta el 20/05/19


Mostrando el intervalo 1 - 34 de 4.504 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/05/19 25,3900 25,6600 -1,28 25,7400 25,1900 3.600.530
16/05/19 25,7200 25,2900 1,66 25,8000 25,1500 2.607.432
15/05/19 25,3000 25,2900 0,72 25,3100 24,9700 2.154.838
14/05/19 25,1200 25,0200 0,68 25,1600 24,9300 1.928.508
13/05/19 24,9500 25,0500 -0,95 25,1200 24,8400 3.266.562
10/05/19 25,1900 25,2500 0,16 25,4200 25,0800 2.424.624
9/05/19 25,1500 25,2000 -1,10 25,3000 24,9800 3.159.873
8/05/19 25,4300 25,4800 -0,20 25,7200 25,2600 2.685.396
7/05/19 25,4800 25,9600 -2,19 26,2700 25,4600 3.231.386
6/05/19 26,0500 25,7700 -0,91 26,1300 25,6100 2.819.935
3/05/19 26,2900 26,0800 0,42 26,4700 26,0200 2.121.317
2/05/19 26,1800 26,8100 -2,93 26,8500 26,1800 4.548.675
30/04/19 26,9700 26,4300 1,77 26,9700 26,3200 3.506.239
29/04/19 26,5000 26,3600 -0,04 26,5000 26,1100 2.727.155
26/04/19 26,9500 26,9800 -0,15 27,1100 26,6600 2.738.119
25/04/19 26,9900 27,5200 -2,56 27,6300 26,5800 4.434.731
24/04/19 27,7000 27,6900 -0,50 27,9300 27,6000 3.576.438
23/04/19 27,8400 27,8500 -0,57 28,0000 27,5200 3.015.133
18/04/19 28,0000 27,3400 2,56 28,1400 27,3300 5.331.819
17/04/19 27,3000 27,1000 1,00 27,4400 26,9600 2.654.279
16/04/19 27,0300 26,5600 1,85 27,1400 26,5600 3.119.000
15/04/19 26,5400 26,4400 0,91 26,5700 26,3300 2.815.524
12/04/19 26,3000 26,5400 -1,09 26,5700 26,2500 2.286.154
11/04/19 26,5900 26,6800 0,19 26,7500 26,5100 1.765.946
9/04/19 26,5000 26,6400 -0,38 26,9500 26,4400 1.827.981
8/04/19 26,6000 26,6600 -0,37 26,8100 26,5800 1.746.286
5/04/19 26,7000 27,0000 -0,74 27,0100 26,7000 3.007.515
4/04/19 26,9000 26,7300 0,98 26,9800 26,6700 2.480.435
3/04/19 26,6400 26,6400 1,29 26,8000 26,5800 2.623.808
2/04/19 26,3000 26,2900 0,80 26,5200 26,1600 2.693.428
1/04/19 26,0900 26,3700 -0,42 26,4900 26,0500 2.686.958
29/03/19 26,2000 26,1600 1,00 26,3700 26,0700 2.620.981
28/03/19 25,9400 25,8900 0,15 26,2300 25,8900 1.674.838
27/03/19 25,9000 26,2400 -2,01 26,3000 25,8200 4.476.794
Mostrando el intervalo 1 - 34 de 4.504 resultados.