Cotizaciones históricas


Mostrando cotizaciones de INDITEX desde el 23/05/01 hasta el 20/07/19


Mostrando el intervalo 1 - 34 de 4.547 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
19/07/19 27,4800 27,5900 0,11 27,6800 27,2400 2.175.533
17/07/19 27,0900 27,5800 -1,81 27,6300 27,0900 3.400.192
16/07/19 27,5900 27,4600 0,00 27,7200 27,4500 2.433.200
15/07/19 27,5900 27,4000 0,62 27,6300 27,3200 2.473.953
12/07/19 27,4200 26,9600 1,74 27,4200 26,9000 2.515.652
11/07/19 26,9500 26,8500 0,48 27,0200 26,5700 1.746.723
10/07/19 26,8200 27,1400 -1,36 27,1400 26,6400 2.581.751
9/07/19 27,1900 27,2600 0,00 27,3300 27,0900 2.200.446
8/07/19 27,1900 27,1200 -0,04 27,2900 27,0700 2.308.292
5/07/19 27,2000 26,9600 0,44 27,2200 26,9300 2.241.198
4/07/19 27,0800 26,9000 0,78 27,1400 26,9000 1.696.621
3/07/19 26,8700 26,6700 1,28 27,0600 26,6200 2.222.047
2/07/19 26,5300 26,4500 0,30 26,5900 26,3200 1.846.988
1/07/19 26,4500 26,7200 0,00 26,9000 26,2000 2.331.417
28/06/19 26,4500 26,4100 0,53 26,6000 26,2300 3.159.267
27/06/19 26,3100 25,4800 3,18 26,5000 25,4800 4.288.447
26/06/19 25,5000 25,2500 1,03 25,6500 25,2300 2.710.236
25/06/19 25,2400 25,5500 -0,98 25,5500 25,1000 1.998.209
24/06/19 25,4900 25,5200 0,08 25,8100 25,4200 2.603.841
21/06/19 25,4700 25,0300 2,17 25,4700 25,0100 4.800.233
20/06/19 24,9300 25,1400 -0,28 25,3000 24,9200 3.033.023
19/06/19 25,0000 25,0500 0,16 25,1300 24,7000 2.732.772
18/06/19 24,9600 24,8400 0,32 25,2300 24,5100 3.330.925
17/06/19 24,8800 25,1000 -0,48 25,1000 24,7400 2.376.194
14/06/19 25,0000 25,0000 -0,44 25,1100 24,8400 2.046.619
13/06/19 25,1100 25,0500 0,36 25,3900 24,9600 2.776.185
12/06/19 25,0200 25,6000 -1,03 25,7000 24,6600 4.287.098
11/06/19 25,2800 25,4000 -0,59 25,5300 25,1500 3.403.711
10/06/19 25,4300 25,2000 1,40 25,4300 25,1800 1.517.505
7/06/19 25,0800 25,0200 0,64 25,4100 25,0000 3.121.134
6/06/19 24,9200 25,0000 0,12 25,1100 24,7500 2.787.146
5/06/19 24,8900 24,8000 0,24 25,0800 24,7100 2.177.063
4/06/19 24,8300 24,1300 1,64 24,9000 24,0500 3.368.639
3/06/19 24,4300 23,9400 1,58 24,4300 23,7700 2.498.448
Mostrando el intervalo 1 - 34 de 4.547 resultados.