Cotizaciones históricas


Mostrando cotizaciones de INDITEX desde el 23/05/01 hasta el 19/09/19


Mostrando el intervalo 1 - 34 de 4.590 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/09/19 26,6300 26,7100 -0,11 26,8200 26,5500 3.581.664
17/09/19 26,6600 26,6400 0,38 26,7700 26,5300 5.735.854
16/09/19 26,5600 26,8300 -1,30 26,8600 26,4200 3.137.551
13/09/19 26,9100 27,2000 -0,99 27,2700 26,9100 2.902.809
12/09/19 27,1800 27,4500 -1,16 27,6300 26,9100 4.044.516
11/09/19 27,5000 27,9900 -3,88 28,3900 27,1100 4.406.446
10/09/19 28,6100 28,7300 -0,63 29,0000 28,2900 3.412.752
9/09/19 28,7900 28,5900 0,49 28,9200 28,4800 2.121.613
6/09/19 28,6500 28,6000 0,39 28,7500 28,3900 2.739.195
5/09/19 28,5400 28,0500 2,66 28,5500 27,9500 3.170.282
4/09/19 27,8000 28,0900 -0,25 28,1400 27,8000 2.551.775
3/09/19 27,8700 27,8500 0,07 27,8900 27,6600 2.584.055
2/09/19 27,8500 28,0500 -0,96 28,2000 27,7400 1.334.975
30/08/19 28,1200 27,6900 1,52 28,3800 27,6200 3.130.567
29/08/19 27,7000 27,5200 0,54 27,8800 27,4600 2.148.221
28/08/19 27,5500 27,0500 1,44 27,5500 27,0200 1.742.515
27/08/19 27,1600 26,8900 1,00 27,3400 26,8500 1.967.187
26/08/19 26,8900 26,9000 -0,59 27,0600 26,7300 1.387.428
23/08/19 27,0500 27,4500 -0,62 27,5400 27,0200 1.620.935
22/08/19 27,2200 27,1400 0,29 27,5600 27,0400 2.287.377
21/08/19 27,1400 26,4900 3,08 27,3300 26,4900 1.803.195
20/08/19 26,3300 26,6300 -1,05 26,7800 26,3300 1.679.268
19/08/19 26,6100 26,1100 2,39 26,6800 26,0400 2.158.181
16/08/19 25,9900 25,5900 1,56 26,0600 25,5400 2.811.480
15/08/19 25,5900 25,9100 -0,89 25,9300 25,3300 2.111.818
14/08/19 25,8200 26,3600 -1,60 26,3600 25,6600 2.655.014
13/08/19 26,2400 26,1500 -0,38 26,5600 25,9000 2.118.522
12/08/19 26,3400 26,6300 -0,60 26,8200 26,2800 1.425.979
9/08/19 26,5000 26,4800 -0,86 26,7000 26,3700 1.780.306
8/08/19 26,7300 26,5000 1,67 26,7300 26,3900 2.418.939
7/08/19 26,2900 26,0400 1,27 26,4500 26,0400 3.063.095
6/08/19 25,9600 26,3100 -1,59 26,4100 25,9600 2.244.607
5/08/19 26,3800 26,6800 -2,44 26,7800 26,1600 2.918.741
2/08/19 27,0400 27,0000 -1,89 27,4700 26,9500 3.567.974
Mostrando el intervalo 1 - 34 de 4.590 resultados.