Cotizaciones históricas


Mostrando cotizaciones de INDRA desde el 23/03/99 hasta el 24/08/19


Mostrando el intervalo 1 - 34 de 5.115 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/08/19 6,7650 6,8300 -1,46 6,9200 6,7250 411.731
22/08/19 6,8650 6,9200 -0,65 6,9350 6,8550 440.588
21/08/19 6,9100 6,8150 1,62 6,9150 6,8150 490.248
20/08/19 6,8000 6,8700 -1,66 6,9900 6,7400 557.509
19/08/19 6,9150 6,9300 0,36 7,0300 6,8800 434.659
16/08/19 6,8900 6,8050 1,03 6,9300 6,7850 507.427
15/08/19 6,8200 6,9950 -2,01 7,0100 6,7800 552.925
14/08/19 6,9600 7,2050 -3,47 7,2150 6,9300 461.174
13/08/19 7,2100 7,1400 0,14 7,2800 7,0500 553.195
12/08/19 7,2000 7,3900 -2,44 7,4350 7,1750 286.540
9/08/19 7,3800 7,5500 -2,38 7,6000 7,3400 434.436
8/08/19 7,5600 7,4700 1,27 7,6150 7,4700 379.997
7/08/19 7,4650 7,4800 -0,60 7,5350 7,3500 583.672
6/08/19 7,5100 7,6000 -1,38 7,6550 7,4900 567.675
5/08/19 7,6150 7,6650 -1,81 7,6650 7,4800 570.177
2/08/19 7,7550 7,6550 -0,45 7,7850 7,5600 734.439
1/08/19 7,7900 7,6650 0,26 7,7900 7,6100 570.222
31/07/19 7,7700 7,9700 -2,20 7,9950 7,7700 686.770
30/07/19 7,9450 8,0750 -0,69 8,0750 7,8600 840.658
29/07/19 8,0000 8,2600 -2,38 8,2600 7,9450 948.196
26/07/19 8,1950 8,7400 -4,71 8,7400 8,1650 1.034.408
25/07/19 8,6000 8,7500 6,04 8,9100 8,6000 1.340.605
24/07/19 8,1100 8,1500 0,31 8,2050 8,0600 672.278
23/07/19 8,0850 8,1900 -0,49 8,2000 8,0800 456.821
22/07/19 8,1250 8,2000 -0,67 8,2100 8,1100 338.713
19/07/19 8,1800 8,2450 0,25 8,2450 8,0650 641.915
17/07/19 8,5000 8,7000 -2,52 8,7750 8,4550 639.994
16/07/19 8,7200 8,6800 0,40 8,7700 8,6650 225.679
15/07/19 8,6850 8,7600 -0,63 8,8350 8,6650 326.342
12/07/19 8,7400 8,7950 -0,68 8,8600 8,7000 277.326
11/07/19 8,8000 8,8000 0,23 8,8250 8,7500 271.977
10/07/19 8,7800 8,6900 0,98 8,8650 8,6750 373.132
9/07/19 8,6950 8,7500 -1,58 8,8400 8,6200 645.306
8/07/19 8,8350 8,9500 -1,06 8,9850 8,8350 360.880
Mostrando el intervalo 1 - 34 de 5.115 resultados.