Cotizaciones históricas


Mostrando cotizaciones de INDRA desde el 23/03/99 hasta el 13/11/19


Mostrando el intervalo 1 - 34 de 5.172 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
12/11/19 9,6700 9,6700 -0,15 9,7850 9,6400 622.888
11/11/19 9,6850 9,5000 1,73 9,6850 9,4600 1.416.936
8/11/19 9,5200 9,3650 0,95 9,5400 9,3500 685.138
7/11/19 9,4300 9,2800 2,50 9,4550 9,2000 1.072.607
6/11/19 9,2000 9,0500 3,60 9,3200 9,0050 1.122.626
5/11/19 8,8800 8,8250 0,45 8,9400 8,7400 539.100
4/11/19 8,8400 8,8150 0,23 9,1800 8,8150 617.182
1/11/19 8,8200 8,6600 1,85 8,8250 8,5750 362.230
31/10/19 8,6600 8,5800 0,76 8,7050 8,5150 459.577
30/10/19 8,5950 8,5000 0,64 8,5950 8,4300 438.694
29/10/19 8,5400 8,6050 0,41 8,6200 8,4650 494.132
28/10/19 8,5050 8,4050 0,77 8,5600 8,4050 255.593
25/10/19 8,4400 8,4250 0,60 8,4400 8,3400 265.451
24/10/19 8,3900 8,2800 1,15 8,4350 8,2500 368.451
23/10/19 8,2950 8,4000 -1,37 8,4600 8,2200 546.488
22/10/19 8,4100 8,6400 -3,22 8,7500 8,3750 610.518
21/10/19 8,6900 8,5850 1,64 8,7750 8,4800 664.401
18/10/19 8,5500 8,5100 0,65 8,6700 8,4450 639.363
17/10/19 8,4950 8,3800 1,43 8,5450 8,2850 528.467
16/10/19 8,3750 8,3450 0,24 8,4300 8,2650 679.388
15/10/19 8,3550 8,4750 -1,30 8,5200 8,2750 467.942
14/10/19 8,4650 8,6000 -1,28 8,6000 8,2550 792.340
11/10/19 8,5750 8,1300 7,05 8,6250 8,1000 1.137.574
10/10/19 8,0100 7,3700 9,58 8,1300 7,3500 1.771.665
9/10/19 7,3100 7,3600 -0,81 7,3900 7,2450 402.488
8/10/19 7,3700 7,6950 -3,53 7,6950 7,3500 503.822
7/10/19 7,6400 7,7100 0,46 7,7100 7,5200 523.869
4/10/19 7,6050 7,5650 1,06 7,7000 7,5450 580.634
3/10/19 7,5250 7,6500 -2,46 7,7200 7,4500 518.804
2/10/19 7,7150 7,9050 -2,40 7,9050 7,7000 532.243
1/10/19 7,9050 8,0000 -0,44 8,1150 7,8500 342.077
30/09/19 7,9400 7,9700 -0,94 8,0450 7,9000 505.738
27/09/19 8,0150 7,8050 2,95 8,0400 7,7950 374.231
26/09/19 7,7850 7,8650 -0,76 8,0000 7,7650 391.307
Mostrando el intervalo 1 - 34 de 5.172 resultados.