Cotizaciones históricas


Mostrando cotizaciones de INDRA desde el 23/03/99 hasta el 25/04/19


Mostrando el intervalo 1 - 34 de 5.031 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/04/19 10,4100 10,3500 0,77 10,5000 10,3500 314.311
23/04/19 10,3300 10,3700 -0,39 10,4200 10,3200 277.918
18/04/19 10,3700 10,2700 0,68 10,3900 10,2400 152.563
17/04/19 10,3000 10,3500 -0,39 10,4000 10,3000 211.359
16/04/19 10,3400 10,3700 -0,29 10,4400 10,3100 192.716
15/04/19 10,3700 10,4100 -0,29 10,4500 10,3300 410.869
12/04/19 10,4000 10,2400 1,66 10,4000 10,1600 528.844
11/04/19 10,2300 10,0500 1,99 10,2300 10,0500 545.161
9/04/19 9,9500 10,0300 -0,70 10,0400 9,9300 325.311
8/04/19 10,0200 10,1000 -0,99 10,1300 10,0200 342.599
5/04/19 10,1200 9,9800 1,40 10,1600 9,9800 522.774
4/04/19 9,9800 10,1300 -1,38 10,1600 9,9800 414.808
3/04/19 10,1200 10,0800 1,50 10,1900 10,0600 348.931
2/04/19 9,9700 9,9450 0,45 10,0200 9,8700 480.108
1/04/19 9,9250 9,9000 0,30 10,0700 9,8400 584.627
29/03/19 9,8950 9,7050 2,33 9,8950 9,6000 671.493
28/03/19 9,6700 9,6200 0,57 9,7000 9,5550 271.980
27/03/19 9,6150 9,6900 -0,67 9,8150 9,5850 476.347
26/03/19 9,6800 9,6050 0,83 9,6850 9,5800 366.989
25/03/19 9,6000 9,5000 0,21 9,6600 9,4200 530.533
22/03/19 9,5800 9,9000 -2,84 9,9050 9,5750 468.871
21/03/19 9,8600 9,8900 -0,05 9,9300 9,8150 323.412
20/03/19 9,8650 9,9200 -0,55 9,9750 9,8450 349.176
19/03/19 9,9200 9,8800 0,46 10,0200 9,8600 437.287
18/03/19 9,8750 9,9000 -0,15 9,9450 9,8150 225.510
15/03/19 9,8900 9,7000 1,33 9,8900 9,6700 482.123
14/03/19 9,7600 9,9250 -1,66 9,9650 9,7450 398.387
13/03/19 9,9250 9,7850 1,48 9,9250 9,7500 492.556
12/03/19 9,7800 9,7500 0,62 9,9800 9,7500 699.574
11/03/19 9,7200 9,7150 0,21 9,7550 9,6100 371.608
8/03/19 9,7000 9,5800 0,73 9,7500 9,4700 561.106
7/03/19 9,6300 9,8100 -1,83 9,8250 9,6250 373.603
6/03/19 9,8100 9,8500 -0,36 9,9050 9,7850 364.875
5/03/19 9,8450 10,0400 -1,94 10,0400 9,8400 483.304
Mostrando el intervalo 1 - 34 de 5.031 resultados.