Cotizaciones históricas


Mostrando cotizaciones de INMOBILIARIA DEL SUR desde el 5/11/07 hasta el 22/08/19


Mostrando el intervalo 1 - 34 de 2.763 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
21/08/19 10,0000 10,0000 0,00 10,0000 10,0000 470
20/08/19 10,0000 10,1500 -2,91 10,1500 10,0000 3.811
19/08/19 10,3000 10,0000 0,00 10,1000 10,0000 32
14/08/19 10,3000 10,1500 0,00 10,2000 10,1500 178
13/08/19 10,3000 10,0500 -0,48 10,3500 10,0500 1.489
12/08/19 10,3500 10,4000 0,00 10,4000 10,0500 702
9/08/19 10,3500 10,1000 2,48 10,8000 9,8000 19.537
8/08/19 10,1000 10,1500 -0,98 10,1500 10,1000 2.815
7/08/19 10,2000 10,1000 0,00 10,1000 10,0500 466
6/08/19 10,2000 10,1500 0,00 10,1500 10,0500 400
31/07/19 10,2000 10,1000 -0,97 10,2000 10,1000 1.654
30/07/19 10,3000 10,6500 -3,74 10,7000 10,3000 1.388
29/07/19 10,7000 10,4500 -0,93 10,7000 10,4500 1.070
26/07/19 10,8000 10,7500 0,00 10,7500 10,6500 250
25/07/19 10,8000 10,8000 0,93 10,8000 10,8000 550
24/07/19 10,7000 10,6500 0,47 10,7000 10,6500 4.048
23/07/19 10,6500 10,6500 0,00 10,6500 10,3000 498
22/07/19 10,6500 10,6500 0,00 10,6500 10,6500 1.000
19/07/19 10,6500 10,6500 0,00 10,6500 10,6500 2.784
17/07/19 10,6500 10,6500 0,00 10,6500 10,6500 1.375
16/07/19 10,6500 10,6500 0,00 10,6500 10,6500 2.200
15/07/19 10,6500 10,6500 0,00 10,7000 10,6000 10.493
12/07/19 10,6500 10,7000 -0,47 10,7000 10,6500 2.290
11/07/19 10,7000 10,8500 0,00 10,8500 10,8500 375
10/07/19 10,7000 10,9500 -3,17 10,9500 10,6500 1.033
8/07/19 11,0500 11,0000 0,00 11,0000 11,0000 169
5/07/19 11,0500 10,9500 0,00 10,9500 10,9500 90
4/07/19 11,0500 11,1000 -1,34 11,1000 10,9000 618
3/07/19 11,2000 11,2000 0,00 11,2000 11,1500 363
2/07/19 11,2000 11,2500 0,00 11,2500 11,1000 242
1/07/19 11,2000 11,2000 0,00 11,2000 11,2000 313
28/06/19 11,2000 11,3500 -2,18 11,3500 10,9000 4.751
27/06/19 11,4500 11,5000 2,69 11,5000 11,4500 776
26/06/19 11,3000 11,3000 -1,74 11,5000 11,3000 4.111
Mostrando el intervalo 1 - 34 de 2.763 resultados.