Cotizaciones históricas


Mostrando cotizaciones de INMOBILIARIA DEL SUR desde el 5/11/07 hasta el 17/10/19


Mostrando el intervalo 1 - 34 de 2.797 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
16/10/19 9,7000 9,7000 0,00 9,7000 9,7000 819
15/10/19 9,7000 9,6600 0,41 9,7000 9,6600 2.763
14/10/19 9,6600 9,6600 1,26 9,6600 9,6600 3.035
10/10/19 9,5400 9,6800 0,00 9,6800 9,6800 400
9/10/19 9,5400 9,5600 0,00 9,5600 9,3200 1.360
8/10/19 9,5400 9,6800 -1,45 9,6800 9,4600 3.078
7/10/19 9,6800 9,6600 0,00 9,6600 9,6600 289
4/10/19 9,6800 9,5400 1,47 9,6800 9,5000 7.000
3/10/19 9,5400 9,5600 0,00 9,6800 9,5400 1.898
2/10/19 9,5400 9,5400 -1,45 9,6800 9,4600 4.187
1/10/19 9,6800 9,6600 0,00 9,6600 9,5800 115
30/09/19 9,6800 9,6800 0,00 9,6800 9,6200 1.420
26/09/19 9,6800 9,6800 0,00 9,6800 9,5800 100
25/09/19 9,6800 9,7000 0,00 9,7000 9,6800 330
24/09/19 9,6800 9,6800 0,21 9,6800 9,6800 1.749
23/09/19 9,6600 9,9800 -3,40 9,9800 9,6200 813
20/09/19 10,0000 9,9800 0,00 9,9800 9,9800 40
19/09/19 10,0000 10,0000 2,46 10,0000 9,9800 5.320
18/09/19 9,7600 10,0000 -2,40 10,0000 9,7600 1.564
17/09/19 10,0000 10,0000 0,00 10,0000 10,0000 300
16/09/19 10,0000 10,0000 0,00 10,0000 10,0000 160
13/09/19 10,0000 10,0000 0,00 10,0000 10,0000 173
12/09/19 10,0000 10,1000 -0,99 10,1000 10,0000 4.899
11/09/19 10,1000 10,0000 1,00 10,1000 10,0000 643
10/09/19 10,0000 10,0500 -1,48 10,1000 10,0000 13.172
9/09/19 10,1500 10,1500 1,00 10,1500 10,1500 1.189
5/09/19 10,0500 10,0500 0,00 10,0500 10,0500 200
3/09/19 10,0500 9,5600 5,13 10,3500 9,5600 3.646
2/09/19 9,5600 9,5800 0,00 9,5800 9,5800 265
30/08/19 9,5600 9,6400 -0,42 9,6400 9,5600 1.657
29/08/19 9,6000 9,9000 -3,03 10,0000 9,5200 2.815
28/08/19 9,9000 9,9000 0,00 9,9000 9,9000 240
27/08/19 9,9000 9,8800 0,00 9,9000 9,8800 556
26/08/19 9,9000 9,7000 -1,00 9,9000 9,7000 1.810
Mostrando el intervalo 1 - 34 de 2.797 resultados.