Cotizaciones históricas


Mostrando cotizaciones de INMOBILIARIA DEL SUR desde el 5/11/07 hasta el 27/05/19


Mostrando el intervalo 1 - 34 de 2.707 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/05/19 11,5000 11,5000 0,00 11,5000 11,5000 80
23/05/19 11,5000 11,5000 0,00 11,5500 11,5000 2.353
22/05/19 11,5000 11,5500 -1,29 11,5500 11,5000 1.605
20/05/19 11,5000 11,6500 0,44 11,6500 11,5000 1.695
17/05/19 11,4500 11,5000 0,00 11,5000 11,5000 371
16/05/19 11,4500 11,5000 2,23 11,5000 11,4500 1.600
15/05/19 11,2000 11,5000 -3,86 11,5000 11,2000 7.072
14/05/19 11,6500 11,5000 0,00 11,6500 11,5000 2.399
13/05/19 11,6500 11,5000 0,00 11,5000 11,5000 419
10/05/19 11,6500 11,5000 1,30 11,6500 11,5000 970
9/05/19 11,5000 11,5000 -0,86 11,5000 11,5000 1.326
8/05/19 11,6000 11,6500 -0,43 11,6500 11,5000 739
7/05/19 11,6500 11,4500 1,30 11,6500 11,4500 6.852
6/05/19 11,5000 11,3000 0,88 11,5500 11,3000 1.111
3/05/19 11,4000 11,2500 1,33 11,5000 11,2500 1.948
2/05/19 11,2500 11,6000 0,00 11,6000 11,2500 1.657
30/04/19 11,2500 11,3500 -2,17 11,5000 11,1500 13.204
29/04/19 11,5000 11,4000 1,77 11,5000 11,4000 1.850
26/04/19 11,3000 11,3500 0,44 11,4500 11,3000 4.217
25/04/19 11,2500 11,2500 0,00 11,3500 11,2500 705
24/04/19 11,2500 11,2500 0,00 11,2500 11,2500 2.415
23/04/19 11,2500 11,2500 0,00 11,2500 11,2500 6.113
17/04/19 11,2500 11,2500 0,00 11,2500 11,2500 5.043
16/04/19 11,2500 11,2500 -0,88 11,2500 11,2500 898
15/04/19 11,3500 11,2500 0,89 11,3500 11,2500 892
12/04/19 11,2500 11,6500 -2,60 11,7000 11,2500 11.161
11/04/19 11,5500 11,4000 0,87 11,6500 11,4000 1.185
9/04/19 11,6000 11,5000 0,87 11,6000 11,5000 1.835
8/04/19 11,5000 11,2500 0,00 11,6500 11,2500 13.805
5/04/19 11,5000 11,2500 1,32 11,5000 11,2500 1.435
4/04/19 11,3500 11,3000 0,00 11,4500 11,3000 222
3/04/19 11,3500 11,2000 0,00 11,4500 11,2000 345
2/04/19 11,3500 11,3500 -2,99 11,4500 11,3000 6.436
1/04/19 11,7000 11,3500 3,08 11,8500 11,3500 3.258
Mostrando el intervalo 1 - 34 de 2.707 resultados.