Cotizaciones históricas


Mostrando cotizaciones de INTL BUSINESS MACHINES CORP desde el 8/01/99 hasta el 19/01/20


Mostrando el intervalo 1 - 34 de 5.142 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/01/20 138,3100 136,8400 0,24 138,3300 136,1600 1.642.351
17/01/20 138,3100 136,8400 0,24 138,3300 136,1600 1.642.351
16/01/20 137,9800 137,3200 1,00 138,1800 137,0300 1.077.277
15/01/20 136,6200 136,0000 0,59 138,0500 135,7500 1.102.890
14/01/20 135,8200 136,2800 -0,57 137,1300 135,5500 1.025.976
13/01/20 136,6000 135,4800 -0,07 136,6400 135,0700 834.588
11/01/20 136,6900 137,0000 -0,04 137,8400 136,3300 965.764
10/01/20 136,6900 137,0000 -0,04 137,8400 136,3300 965.764
9/01/20 136,7400 135,7400 1,06 136,7900 135,3100 1.220.027
8/01/20 135,3100 134,5100 0,83 135,8500 133,9200 1.019.793
7/01/20 134,1900 133,6900 0,07 134,9400 133,4400 588.366
6/01/20 134,1000 133,4200 -0,18 134,2200 133,2000 649.554
4/01/20 134,3400 133,5700 -0,80 134,8400 133,5700 780.826
3/01/20 134,3400 133,5700 -0,80 134,8400 133,5700 780.826
2/01/20 135,4200 135,0000 1,03 135,9200 134,7800 830.488
1/01/20 134,0400 132,5300 0,93 134,1100 132,4000 1.245.646
31/12/19 134,0400 132,5300 0,93 134,1100 132,4000 1.245.646
30/12/19 132,8100 135,2000 -1,82 135,3000 132,5000 1.333.556
28/12/19 135,2700 135,0000 0,27 135,7500 134,8800 881.736
27/12/19 135,2700 135,0000 0,27 135,7500 134,8800 881.736
26/12/19 134,9100 134,9800 -0,05 135,2800 134,6600 620.861
24/12/19 134,9800 135,6100 -0,42 135,6100 134,6100 379.366
23/12/19 135,5500 135,7800 -0,03 136,1500 135,0000 910.940
21/12/19 135,5900 135,7100 0,77 136,4000 135,0600 3.554.889
20/12/19 135,5900 135,7100 0,77 136,4000 135,0600 3.554.889
19/12/19 134,5600 134,7000 0,11 134,7100 134,2000 1.271.716
18/12/19 134,4100 134,5500 0,14 135,0000 134,1700 808.778
17/12/19 134,2200 134,2800 0,07 134,6800 133,4700 777.069
16/12/19 134,1300 134,9400 -0,06 135,4000 133,8600 955.185
14/12/19 134,2100 134,7500 -0,82 135,5000 134,0100 654.189
13/12/19 134,2100 134,7500 -0,82 135,5000 134,0100 654.189
12/12/19 135,3200 133,7000 1,17 135,6600 133,6900 921.089
11/12/19 133,7600 134,1100 -0,11 134,5000 133,6800 1.403.693
10/12/19 133,9100 133,9200 -0,01 134,8200 133,5700 1.370.140
Mostrando el intervalo 1 - 34 de 5.142 resultados.