Cotizaciones históricas


Mostrando cotizaciones de INTUIT CORPORATION desde el 4/09/97 hasta el 19/02/20


Mostrando el intervalo 1 - 34 de 5.527 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/02/20 303,5700 303,9500 -0,24 304,8300 302,3500 441.197
14/02/20 304,2900 298,5600 2,17 304,3900 297,8400 422.636
13/02/20 297,8400 297,2900 -0,27 300,4400 297,0500 297.940
12/02/20 298,6500 297,0000 0,58 298,7600 294,6300 371.768
11/02/20 296,9200 299,9000 -0,28 299,9000 296,5000 425.690
10/02/20 297,7400 295,0500 1,03 298,0200 295,0000 370.680
7/02/20 294,7100 293,1700 0,17 295,7700 291,4400 375.212
6/02/20 294,2100 291,8500 1,52 294,3300 289,9400 385.623
5/02/20 289,8100 295,7700 -0,38 295,7700 286,7400 425.192
4/02/20 290,9200 286,6900 2,87 292,8000 286,0700 504.033
3/02/20 282,8000 283,5700 0,86 285,7600 281,6400 485.746
31/01/20 280,3800 285,8000 -2,18 286,1000 279,7600 571.131
30/01/20 286,6300 284,1900 0,25 286,7800 282,5300 338.235
29/01/20 285,9200 289,3400 -0,78 289,4200 283,9300 335.368
28/01/20 288,1600 284,4100 1,55 288,5300 282,9400 326.755
27/01/20 283,7600 281,4800 -1,50 285,9300 281,2000 373.763
24/01/20 288,0800 290,0000 -0,17 292,9400 287,3900 505.706
23/01/20 288,5800 289,7300 -0,67 292,5600 288,3800 587.986
22/01/20 290,5200 286,1300 1,93 291,4900 286,0000 927.273
21/01/20 285,0100 281,8100 0,76 285,2600 281,7700 623.801
17/01/20 282,8500 278,0700 2,16 283,0000 276,6200 992.126
16/01/20 276,8700 274,6400 1,42 276,8900 273,5600 303.425
15/01/20 273,0000 273,8200 0,12 276,0000 272,6100 428.308
14/01/20 272,6800 275,6300 -1,22 276,0000 272,1200 478.775
13/01/20 276,0400 276,3300 0,29 277,7500 274,8600 565.783
10/01/20 275,2500 276,4900 0,13 276,4900 273,8650 572.821
9/01/20 274,9000 274,0000 0,94 277,2700 273,6400 436.350
8/01/20 272,8800 268,0000 2,41 274,7100 266,8000 562.761
7/01/20 266,4700 266,8100 0,02 267,5200 265,4300 357.355
6/01/20 266,4100 261,8900 0,77 266,6000 261,7700 385.457
3/01/20 264,3800 261,6100 -0,67 265,3400 261,6100 339.648
2/01/20 266,1600 261,0800 1,61 266,5000 261,0800 482.473
31/12/19 261,9300 262,7000 -0,35 263,9800 260,4400 459.198
30/12/19 262,8400 267,1600 -1,58 267,6700 262,4200 388.971
Mostrando el intervalo 1 - 34 de 5.527 resultados.