Cotizaciones históricas


Mostrando cotizaciones de INTUIT CORPORATION desde el 4/09/97 hasta el 9/12/19


Mostrando el intervalo 1 - 34 de 5.479 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
6/12/19 256,1800 254,7700 0,95 256,2900 253,8000 501.743
4/12/19 254,2500 255,3700 0,22 255,5800 252,9900 590.608
3/12/19 253,6800 253,1900 -1,12 256,3700 252,3900 550.888
2/12/19 256,5500 259,1100 -0,90 259,6700 252,7200 654.693
29/11/19 258,8900 261,3400 -1,24 262,4200 258,3400 329.972
27/11/19 262,1500 267,2800 -1,40 267,2800 260,6900 428.112
26/11/19 265,8800 257,4100 3,43 266,4900 257,2000 800.251
25/11/19 257,0700 260,8600 -1,05 260,9900 256,3500 832.543
22/11/19 259,8100 267,9200 -4,18 268,7400 255,2500 1.361.819
21/11/19 271,1500 275,1100 -0,85 275,7000 269,5500 428.881
20/11/19 273,4800 271,4100 0,45 274,5300 270,5400 615.656
19/11/19 272,2600 269,8500 1,44 272,4700 267,9600 563.132
18/11/19 268,4000 266,3500 0,88 268,7300 264,1500 596.114
15/11/19 266,0500 266,3500 0,48 266,3500 263,9300 472.470
14/11/19 264,7800 261,4400 1,16 264,9500 260,8000 389.296
13/11/19 261,7500 259,7800 0,68 262,7400 259,7300 548.010
12/11/19 259,9800 258,6500 0,76 262,2900 258,0100 432.883
11/11/19 258,0300 255,6500 0,46 259,4000 255,5800 350.255
8/11/19 256,8500 258,5200 -0,96 259,4900 255,4500 521.330
7/11/19 259,3500 253,0000 2,34 260,9500 252,8400 494.458
6/11/19 253,4200 253,2500 0,10 255,3300 251,9900 420.113
5/11/19 253,1600 254,4000 -0,35 254,6200 250,4700 703.605
4/11/19 254,0600 258,1700 -0,94 258,5100 253,8100 462.398
1/11/19 256,4800 259,9100 -0,40 260,7700 256,2600 578.416
31/10/19 257,5000 260,1400 -1,07 261,3500 257,1400 413.864
30/10/19 260,2900 259,7600 0,70 261,6700 258,3000 558.765
29/10/19 258,4900 258,4900 -0,05 261,0400 258,0900 342.922
28/10/19 258,6100 259,2100 0,36 259,3200 256,2700 363.755
25/10/19 257,6700 259,1300 -0,48 260,1800 256,7000 441.265
24/10/19 258,9000 257,1300 1,14 260,7700 256,0200 395.177
23/10/19 255,9700 253,3300 1,04 258,5200 252,8900 446.615
22/10/19 253,3300 260,7400 -3,38 263,5500 253,1800 595.985
21/10/19 262,2000 264,4800 -0,10 264,4800 258,6100 472.399
18/10/19 262,4700 267,6700 -1,52 267,6700 260,5800 795.390
Mostrando el intervalo 1 - 34 de 5.479 resultados.