Cotizaciones históricas



Mostrando cotizaciones de Intuitive Surgical Inc   desde el 23/08/06 hasta el 15/08/18


Mostrando el intervalo 1 - 34 de 2.948 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
14/08/18 529,0000 522,2400 1,66 530,0600 522,2400 168.629
13/08/18 520,3600 522,6100 -0,13 529,6900 520,3000 159.303
10/08/18 521,0200 521,1600 -0,32 527,8600 519,0200 147.650
9/08/18 522,6900 520,5700 0,66 528,6800 520,5700 133.950
8/08/18 519,2800 518,8000 0,27 521,2100 516,6600 139.472
7/08/18 517,9000 519,9800 -0,56 522,9100 515,1800 180.337
6/08/18 520,8000 522,4000 -0,34 523,5900 517,7300 197.329
2/08/18 521,9000 511,1000 1,09 524,8800 511,1000 238.983
1/08/18 516,2900 510,4300 1,59 518,2600 510,0000 313.644
31/07/18 508,1900 504,7000 1,03 511,9500 501,6000 224.000
30/07/18 503,0000 518,7100 -3,12 518,7100 498,6900 344.168
27/07/18 519,2100 530,0000 -1,47 530,0400 511,6400 264.620
26/07/18 526,9600 537,0000 -2,05 537,0500 518,0100 287.981
24/07/18 523,2200 522,0000 0,64 527,5900 517,8700 305.344
23/07/18 519,8700 516,7800 0,60 520,2800 513,9900 320.437
20/07/18 516,7800 535,3600 -0,87 538,1200 516,4100 610.327
19/07/18 521,2900 524,9800 -1,25 527,3700 520,3100 367.375
18/07/18 527,9100 525,0000 0,79 528,4300 518,8400 286.156
17/07/18 523,7800 516,4700 1,10 524,8300 515,0000 273.359
16/07/18 518,0600 524,3300 -1,20 524,3300 512,4200 232.496
12/07/18 525,0000 506,8000 4,12 525,1200 506,8000 467.153
11/07/18 504,2200 501,4900 0,42 506,9200 500,2900 280.271
10/07/18 502,1100 500,0000 0,54 502,8200 495,4000 298.624
9/07/18 499,4200 498,7300 0,80 501,6500 492,4400 277.345
6/07/18 495,4600 488,9800 1,66 497,8600 486,5900 242.497
5/07/18 487,3900 489,2200 0,37 491,5000 483,9400 249.424
3/07/18 485,5800 488,3700 -0,52 489,9100 482,2900 147.414
2/07/18 488,1000 476,0000 2,01 488,5600 471,8000 277.736
29/06/18 478,4800 484,0100 -1,08 484,8600 478,2600 311.447
27/06/18 476,3900 488,0000 -1,32 490,8900 476,1100 277.160
26/06/18 482,7800 473,5700 1,96 485,6000 473,5700 267.638
25/06/18 473,4800 480,3500 -2,01 480,3500 467,9800 336.311
22/06/18 483,2100 488,7200 -0,79 489,5900 482,1600 289.540
21/06/18 487,0800 488,7500 -0,08 491,4750 483,5300 212.900
Mostrando el intervalo 1 - 34 de 2.948 resultados.