Cotizaciones históricas



Mostrando cotizaciones de Intuitive Surgical Inc   desde el 23/08/06 hasta el 11/12/18


Mostrando el intervalo 1 - 34 de 3.024 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
10/12/18 498,1100 491,1900 1,31 500,8200 482,3500 258.672
7/12/18 491,6900 513,6600 -5,28 515,8300 488,5600 372.263
6/12/18 519,0900 505,3500 0,05 519,0900 496,8700 389.541
4/12/18 518,8200 542,1900 -5,49 546,8000 517,0200 435.571
3/12/18 548,9300 541,8600 3,40 548,9400 536,3300 456.337
30/11/18 530,8700 520,9700 1,90 534,0000 517,3900 515.011
29/11/18 520,9700 515,8900 -0,18 521,9100 511,3400 215.062
28/11/18 521,9000 499,4000 5,04 522,2200 499,3500 414.263
27/11/18 496,8600 498,2600 -1,28 500,0000 493,1300 250.761
26/11/18 503,2800 495,9400 2,80 503,8500 489,0000 204.226
23/11/18 489,5700 488,2100 -0,42 493,1400 488,0000 135.317
21/11/18 491,6200 492,2500 1,31 498,5000 486,0000 225.308
20/11/18 485,2400 470,0000 0,53 492,8700 462,5500 383.116
19/11/18 482,6700 517,4800 -6,92 517,8500 480,1500 410.011
16/11/18 518,5400 508,0400 0,95 524,0400 507,5300 328.851
15/11/18 513,6400 497,1000 3,01 514,0300 485,7700 289.075
14/11/18 498,6400 508,0000 -0,95 510,0200 493,2800 248.044
12/11/18 504,0000 531,3000 -5,36 532,5600 503,5300 350.608
9/11/18 532,5600 534,6700 -1,38 535,0500 525,1700 249.520
8/11/18 540,0200 542,3500 -1,04 544,9900 536,5700 193.219
7/11/18 545,6800 523,3700 5,00 546,0600 523,3700 499.199
6/11/18 519,6900 506,6500 2,42 520,4700 506,3700 226.885
5/11/18 507,4000 516,8200 -1,71 519,9900 503,0400 282.876
2/11/18 516,2200 520,0000 -0,46 529,0000 511,0100 264.243
1/11/18 518,6100 522,8300 -0,49 522,8300 505,0000 357.922
31/10/18 521,1800 513,8600 6,19 526,1600 508,1400 616.261
30/10/18 490,8200 477,0400 2,71 491,6500 473,1800 380.264
29/10/18 477,8600 495,3800 -1,85 496,7500 467,0700 347.177
26/10/18 486,8900 482,0000 -1,22 494,0500 475,9000 415.626
25/10/18 492,9200 487,1500 2,03 498,2300 483,0700 366.228
24/10/18 483,1100 505,7500 -4,70 509,0000 482,1600 392.110
23/10/18 506,9300 498,9200 -0,88 508,6950 485,6100 460.612
22/10/18 511,4100 504,6500 1,42 513,4400 502,4100 388.305
19/10/18 504,2600 538,8600 -3,45 539,9800 502,3800 678.425
Mostrando el intervalo 1 - 34 de 3.024 resultados.