Cotizaciones históricas



Mostrando cotizaciones de Intuitive Surgical Inc   desde el 23/08/06 hasta el 23/02/19


Mostrando el intervalo 1 - 34 de 3.072 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
22/02/19 551,8600 551,6200 0,36 557,2000 550,2700 200.400
21/02/19 549,8700 547,7000 0,04 552,2300 542,2900 230.054
20/02/19 549,6500 547,6700 0,27 550,0000 544,5800 217.024
19/02/19 548,1700 543,0700 -0,06 549,2600 541,5500 278.742
15/02/19 548,5000 540,9300 2,32 548,5000 539,9500 267.579
14/02/19 536,0800 530,8400 0,49 538,1800 526,3500 178.804
13/02/19 533,4700 530,0000 -1,16 539,0100 526,3600 203.532
12/02/19 539,7100 532,0500 1,94 544,5000 531,8400 263.277
11/02/19 529,4600 521,6900 2,40 530,9050 521,1500 316.301
8/02/19 517,0500 504,6500 1,51 517,4700 504,5900 226.652
7/02/19 509,3600 516,7300 -2,41 520,0000 507,4200 304.718
6/02/19 521,9500 521,3600 -0,18 523,8700 513,3200 166.604
5/02/19 522,8900 521,8900 0,09 527,4500 518,0900 179.969
4/02/19 522,4300 522,5700 -0,42 523,0000 517,7000 177.268
1/02/19 524,6500 522,8500 0,19 528,0000 518,0600 242.981
31/01/19 523,6400 510,1600 2,98 525,9600 508,5000 417.352
30/01/19 508,4800 497,2800 2,88 509,3000 492,1700 275.666
29/01/19 494,2500 497,0100 -0,50 501,6000 487,3300 266.669
28/01/19 496,7300 509,1000 -3,56 510,6900 495,2600 301.855
25/01/19 515,0400 516,0000 -3,93 525,8900 508,8300 571.136
24/01/19 536,1200 534,0000 1,16 536,5400 528,9900 246.473
23/01/19 529,9500 536,2400 -1,27 538,0000 521,7600 234.278
22/01/19 536,7800 537,0600 -1,06 539,6100 531,4400 293.262
18/01/19 542,5500 539,4000 1,55 543,5100 528,0100 418.066
17/01/19 534,2800 512,9100 3,56 535,1200 511,5200 335.989
16/01/19 515,9300 517,5000 0,09 525,5000 515,8100 217.486
15/01/19 515,4600 503,1200 2,54 516,3800 503,1200 377.773
14/01/19 502,7100 501,8600 -0,52 504,6900 499,7600 231.958
11/01/19 505,3200 515,0000 -2,46 516,5200 501,3500 319.052
10/01/19 518,0700 510,4700 0,19 519,5800 510,4700 354.189
9/01/19 517,1100 501,0000 7,06 519,3900 495,0000 483.922
8/01/19 482,9900 483,7000 0,95 485,5000 471,0700 234.347
7/01/19 478,4400 472,0000 1,43 484,7000 471,6700 221.799
4/01/19 471,6800 458,0800 4,76 477,5600 456,9900 362.968
Mostrando el intervalo 1 - 34 de 3.072 resultados.