Cotizaciones históricas



Mostrando cotizaciones de Intuitive Surgical Inc   desde el 23/08/06 hasta el 21/10/18


Mostrando el intervalo 1 - 34 de 2.991 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
19/10/18 504,2600 538,8600 -3,45 539,9800 502,3800 678.425
18/10/18 522,2900 544,1100 -3,80 545,1100 520,4050 572.919
17/10/18 542,9100 544,0300 0,00 547,8900 538,5400 317.330
16/10/18 542,9100 525,5100 4,55 544,3800 525,5100 291.282
15/10/18 519,2900 529,0700 -2,39 529,0700 518,0100 284.911
11/10/18 508,2200 509,5000 -0,78 520,2200 501,0000 454.774
10/10/18 512,2100 534,9900 -3,58 536,2600 511,2800 474.360
9/10/18 531,2100 527,6800 0,90 537,4100 524,0300 357.752
8/10/18 526,4700 546,4300 -4,05 547,0800 513,9000 515.484
5/10/18 548,7100 554,0300 -1,03 559,6800 541,0000 296.686
4/10/18 554,4400 561,4700 -1,25 561,5600 551,5300 276.844
3/10/18 561,4700 572,8700 -1,75 574,0000 561,0900 173.776
2/10/18 571,4800 574,4000 -0,57 575,6400 565,2900 254.305
1/10/18 574,7400 575,1500 0,13 580,9900 571,9800 262.553
28/09/18 574,0000 570,0000 0,76 574,4000 569,4600 224.082
27/09/18 569,6900 570,0000 0,03 571,8300 568,0000 150.298
26/09/18 569,5400 574,0000 -0,81 575,1400 566,0300 180.375
25/09/18 574,1900 569,2700 0,86 575,4100 566,8300 175.198
24/09/18 569,2700 556,3600 2,25 569,6300 553,5300 187.053
20/09/18 561,1800 559,6400 0,85 561,7450 556,8300 182.680
19/09/18 556,4700 561,6500 -1,48 562,5600 552,7900 214.679
18/09/18 564,8200 558,6000 1,10 567,3550 558,6000 186.168
17/09/18 558,6500 566,9500 -1,71 566,9500 555,6600 178.297
14/09/18 568,3600 560,0000 1,71 572,9600 559,8500 311.758
13/09/18 558,8200 553,3600 1,68 558,9200 549,0000 179.891
12/09/18 549,5600 549,4300 0,58 550,1900 541,5950 157.891
11/09/18 546,4000 541,9500 0,83 550,4400 541,5000 153.841
10/09/18 541,8800 540,3200 0,73 545,2450 539,4300 195.003
7/09/18 537,9600 541,4200 -0,72 545,2500 536,9000 173.198
6/09/18 541,8600 538,6400 0,96 547,6000 534,3800 276.535
5/09/18 536,7200 556,7800 -3,47 557,1100 534,0300 390.847
4/09/18 556,0300 559,0000 -0,71 560,3400 552,8200 254.384
31/08/18 560,0000 554,8500 0,87 560,3700 553,9650 324.895
30/08/18 555,1700 551,9100 0,21 558,4600 549,5000 191.593
Mostrando el intervalo 1 - 34 de 2.991 resultados.