Cotizaciones históricas


Mostrando cotizaciones de Intuitive Surgical Inc   desde el 23/08/06 hasta el 17/11/19


Mostrando el intervalo 1 - 34 de 3.253 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
15/11/19 569,5400 559,3000 2,72 569,5500 557,0000 299.892
14/11/19 554,4400 550,3700 0,71 560,6200 549,8200 224.427
13/11/19 550,5300 542,4000 0,21 551,1300 541,8400 219.217
12/11/19 549,3600 545,0000 0,84 553,5800 545,0000 142.565
11/11/19 544,8000 545,1000 -0,76 545,8100 540,2300 167.491
8/11/19 548,9500 551,3300 -0,53 555,3200 547,4000 136.720
7/11/19 551,8900 558,2100 -0,41 558,9300 548,3200 191.604
6/11/19 554,1600 563,1100 -1,63 567,0600 553,8100 224.341
5/11/19 563,3700 560,4300 0,45 568,2800 560,0050 329.035
4/11/19 560,8600 562,5100 0,27 563,2500 558,4700 154.314
1/11/19 559,3700 557,4600 1,16 562,8500 556,1400 237.920
31/10/19 552,9500 553,7100 -0,61 559,0000 547,7700 164.506
30/10/19 556,3200 555,5500 0,03 557,9900 550,0100 153.540
29/10/19 556,1700 554,9400 -0,44 564,6300 553,2300 166.260
28/10/19 558,6500 548,2200 1,71 561,0000 546,5000 180.739
25/10/19 549,2700 547,0000 0,24 553,5100 543,4000 131.534
24/10/19 547,9500 543,0000 1,50 549,6900 536,4400 177.623
23/10/19 539,8500 535,1800 0,77 544,1700 535,1800 220.554
22/10/19 535,7500 557,1500 -4,79 559,3000 534,9100 263.935
21/10/19 562,7000 564,2100 -0,63 565,6900 559,2400 345.782
18/10/19 566,2500 547,0000 6,96 569,9600 546,0000 834.346
17/10/19 529,4000 534,6900 -0,16 536,5200 528,5700 269.344
16/10/19 530,2400 526,9200 0,38 533,6700 525,1700 163.554
15/10/19 528,2100 521,8900 1,80 530,1800 521,4900 158.739
14/10/19 518,8800 518,6400 0,16 521,9650 518,2700 109.356
11/10/19 518,0300 518,0000 1,33 527,8500 517,4500 282.205
10/10/19 511,2300 511,4200 -0,56 516,5000 509,0000 165.636
9/10/19 514,1200 514,7600 1,01 516,7700 511,9250 142.093
8/10/19 509,0000 522,2500 -3,34 522,2500 508,5400 225.511
7/10/19 526,6000 528,4400 -0,49 530,3000 525,8000 131.320
4/10/19 529,1800 522,3400 1,95 529,5400 521,2350 181.578
3/10/19 519,0700 512,2800 1,40 519,2300 502,5100 205.385
2/10/19 511,8900 528,0000 -3,16 528,2600 506,5500 346.205
1/10/19 528,6000 539,9400 -2,10 542,0000 528,2000 182.646
Mostrando el intervalo 1 - 34 de 3.253 resultados.