Cotizaciones históricas


Mostrando cotizaciones de Intuitive Surgical Inc   desde el 23/08/06 hasta el 24/04/19


Mostrando el intervalo 1 - 34 de 3.112 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/04/19 500,4200 495,9800 1,91 503,3000 487,8700 620.601
22/04/19 491,0600 499,9000 -7,01 505,6500 486,7100 947.782
18/04/19 528,0600 530,0000 0,58 537,5900 523,6800 716.630
17/04/19 525,0000 565,0000 -6,49 565,0000 521,6700 584.737
16/04/19 561,4300 582,0900 -2,67 582,0900 557,7900 274.657
15/04/19 576,8100 585,4400 -1,04 586,0800 575,0600 205.557
12/04/19 582,8500 587,9800 -0,30 589,0000 580,9900 134.901
11/04/19 584,6300 585,8900 -0,22 586,0000 577,4300 131.918
9/04/19 579,3800 577,3700 0,18 581,5500 576,2900 219.754
8/04/19 578,3400 574,4600 0,46 578,8650 567,8300 131.996
5/04/19 575,7200 574,5200 0,95 577,9400 573,0200 173.285
4/04/19 570,2800 577,1600 -1,04 577,1600 559,9600 212.920
3/04/19 576,2600 578,9700 0,05 580,2300 574,3200 225.997
2/04/19 575,9800 579,0000 0,08 579,5300 575,4000 259.793
1/04/19 575,5400 575,0000 0,87 579,7800 573,5700 245.334
29/03/19 570,5800 565,7000 1,37 571,9900 561,9600 247.624
28/03/19 562,8900 558,5800 0,83 563,9300 554,8100 131.548
27/03/19 558,2700 565,5700 -1,65 567,6300 552,1600 186.028
26/03/19 567,6400 568,4600 0,87 573,0100 565,3000 135.264
25/03/19 562,7200 561,0000 0,26 565,0000 557,8000 158.206
22/03/19 561,2600 573,6600 -2,89 574,2000 560,7500 235.111
21/03/19 577,9800 566,7300 1,51 579,1800 566,7300 207.231
20/03/19 569,3600 563,0000 1,18 571,7200 561,8300 220.212
19/03/19 562,7200 560,0000 0,58 565,4200 555,4800 226.264
18/03/19 559,4900 558,4700 0,23 559,7900 553,2200 193.350
15/03/19 558,2100 560,3900 -0,09 560,9300 555,0400 673.073
14/03/19 558,7300 557,0000 0,28 559,4200 549,8600 242.013
13/03/19 557,1600 551,1500 1,28 560,5600 551,0000 163.218
12/03/19 550,1300 545,7000 1,32 552,2000 542,5000 209.681
11/03/19 542,9500 536,6900 1,72 545,0300 536,3800 189.647
8/03/19 533,7600 526,1000 0,11 534,3800 525,0000 209.019
7/03/19 533,1600 536,3700 -0,62 536,3700 524,1700 306.377
6/03/19 536,5100 547,0000 -1,85 548,8200 534,5300 188.877
5/03/19 546,6100 550,1200 -0,60 550,9400 545,8300 151.911
Mostrando el intervalo 1 - 34 de 3.112 resultados.