Cotizaciones históricas


Mostrando cotizaciones de Intuitive Surgical Inc   desde el 23/08/06 hasta el 21/07/19


Mostrando el intervalo 1 - 34 de 3.169 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
19/07/19 528,8100 533,2500 -1,46 544,8500 525,3700 521.405
17/07/19 523,5000 516,5200 1,54 526,8300 516,5200 249.192
16/07/19 515,5600 527,1200 -2,31 530,3000 514,3000 333.260
15/07/19 527,7500 529,0300 0,29 533,9900 526,6700 152.467
12/07/19 526,2500 531,2100 -1,82 531,2100 520,9700 277.276
11/07/19 536,0000 534,0900 0,70 537,7900 532,6400 136.294
10/07/19 532,2800 530,0000 0,76 537,5700 529,5600 314.347
9/07/19 528,2700 530,5900 -0,92 532,5300 526,4200 241.452
8/07/19 533,1600 534,6300 -0,76 534,6300 529,2200 184.898
5/07/19 537,2500 532,0200 0,01 539,0000 527,0100 191.228
3/07/19 537,1800 530,0000 1,45 540,3900 528,5300 279.946
2/07/19 529,5200 529,0200 0,04 531,5100 523,3200 223.828
1/07/19 529,3100 532,0000 0,91 534,9500 526,0000 174.537
28/06/19 524,5500 517,9400 1,31 524,9600 513,0300 303.269
27/06/19 517,7600 517,1300 0,79 520,0000 510,0000 125.615
26/06/19 513,7200 523,5400 -1,31 523,5400 510,8000 196.093
25/06/19 520,5300 526,0000 -1,00 526,8000 519,3000 260.196
24/06/19 525,8000 528,0000 -0,27 530,8700 525,2600 311.710
21/06/19 527,2300 530,1100 -1,09 530,2200 521,8800 650.688
20/06/19 533,0500 525,0000 2,13 533,8200 524,0700 424.455
19/06/19 521,9400 516,2300 0,90 522,6000 512,8000 236.802
18/06/19 517,2800 510,0000 2,00 518,9000 507,5600 372.839
17/06/19 507,1500 498,5000 2,14 507,3200 498,0000 242.140
14/06/19 496,5400 502,4800 -1,79 504,9900 491,2600 220.107
13/06/19 505,6000 503,8900 0,73 507,6600 501,3000 206.502
12/06/19 501,9200 505,7800 -0,92 509,1300 499,7900 209.068
11/06/19 506,5600 512,7200 -0,62 516,5100 502,9000 274.327
10/06/19 509,7200 500,6000 2,14 516,0700 500,6000 502.419
7/06/19 499,0400 486,4600 2,84 499,8200 485,6300 288.738
6/06/19 485,2400 485,0600 0,04 488,8100 480,9700 269.036
5/06/19 485,0600 479,3700 2,24 485,6800 477,8200 317.988
4/06/19 474,4300 463,8000 3,53 474,7800 462,9400 291.812
3/06/19 458,2700 462,8400 -1,42 467,9800 455,3400 403.407
31/05/19 464,8500 468,5600 -2,59 471,1500 462,9400 300.961
Mostrando el intervalo 1 - 34 de 3.169 resultados.