Cotizaciones históricas


Mostrando cotizaciones de JOHNSON & JOHNSON desde el 8/01/99 hasta el 19/08/19


Mostrando el intervalo 1 - 34 de 5.015 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
16/08/19 131,3600 131,6100 0,63 131,6500 130,6100 1.792.996
15/08/19 130,5400 130,1700 0,21 131,0700 129,2700 1.915.673
14/08/19 130,2600 132,4300 -2,37 132,5000 130,1300 2.397.956
13/08/19 133,4200 132,3000 1,13 134,1000 132,0000 1.399.121
12/08/19 131,9300 131,5000 -0,08 132,7000 131,5000 694.118
9/08/19 132,0400 131,8000 0,27 132,7500 131,2500 1.517.558
8/08/19 131,6800 130,9800 1,13 131,9400 130,3300 2.146.901
7/08/19 130,2100 129,3600 -0,43 130,9000 128,2000 2.170.091
6/08/19 130,7700 130,4300 0,47 131,2100 129,6400 2.290.074
5/08/19 130,1600 130,9100 -0,69 131,3900 129,0100 3.140.081
2/08/19 131,0700 130,8600 0,60 131,4700 129,7900 2.084.540
1/08/19 130,2900 130,2600 0,05 130,7200 129,0200 2.305.262
31/07/19 130,2200 131,6400 -1,41 131,8700 130,1800 2.813.589
30/07/19 132,0800 132,4700 -0,71 132,4700 131,2900 1.867.488
29/07/19 133,0200 131,0000 1,75 133,3100 130,2100 1.660.994
26/07/19 130,7300 131,3000 -0,30 131,3000 130,4900 1.437.897
25/07/19 131,1200 130,0600 1,03 131,5300 129,6700 2.891.241
24/07/19 129,7800 128,7300 0,73 129,7900 128,5900 1.925.438
23/07/19 128,8400 128,4600 0,16 129,4200 128,1600 1.341.247
22/07/19 128,6400 130,0000 -1,28 130,1000 127,8400 3.379.967
19/07/19 130,3100 132,2500 -1,33 132,2600 130,2200 2.315.291
17/07/19 131,8600 132,4900 -0,48 133,5500 131,4200 1.935.755
16/07/19 132,5000 132,9100 -1,64 133,8300 131,7800 2.338.171
15/07/19 134,7100 135,3900 0,31 136,3000 134,5000 2.936.750
12/07/19 134,3000 139,5300 -4,15 139,7800 132,3800 2.753.603
11/07/19 140,1100 140,9400 -0,78 141,2100 139,0200 1.497.776
10/07/19 141,2100 141,8600 -0,14 141,9700 140,6900 1.239.393
9/07/19 141,4100 141,6500 0,31 142,4700 140,9200 1.025.907
8/07/19 140,9700 140,1200 0,28 141,0600 139,6400 1.129.061
5/07/19 140,5700 141,7400 -1,10 141,8200 140,3700 1.523.460
3/07/19 142,1400 141,0000 1,51 142,1800 140,9300 1.096.367
2/07/19 140,0300 139,2200 0,48 140,0300 138,6900 1.237.855
1/07/19 139,3600 140,2000 0,06 140,2600 138,7200 1.565.427
28/06/19 139,2800 140,9200 -1,00 140,9900 138,5050 6.519.747
Mostrando el intervalo 1 - 34 de 5.015 resultados.