Cotizaciones históricas


Mostrando cotizaciones de JOHNSON & JOHNSON desde el 8/01/99 hasta el 21/11/19


Mostrando el intervalo 1 - 34 de 5.094 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/11/19 135,9400 135,1100 0,83 136,3400 134,0700 2.113.514
19/11/19 134,8200 135,0000 -0,01 135,1900 134,2100 1.646.458
18/11/19 134,8300 134,1800 -0,08 135,6900 132,7000 2.621.291
16/11/19 134,9400 131,2500 3,04 134,9700 130,8200 3.076.883
15/11/19 134,9400 131,2500 3,04 134,9700 130,8200 3.076.883
14/11/19 130,9600 131,0300 -0,24 131,3300 130,1400 1.082.600
13/11/19 131,2700 131,0400 -0,06 131,4800 130,7300 1.430.865
12/11/19 131,3500 132,0000 -0,48 132,0300 131,0200 1.034.452
11/11/19 131,9800 132,2700 -0,77 132,4800 131,3400 902.225
9/11/19 133,0000 131,3000 1,19 133,0400 130,9900 1.591.541
8/11/19 133,0000 131,3000 1,19 133,0400 130,9900 1.591.541
7/11/19 131,4300 131,7700 0,36 132,3700 131,0100 1.723.033
6/11/19 130,9600 130,4200 0,41 131,4800 129,7000 1.652.240
5/11/19 130,4200 130,6500 0,15 131,4500 129,7000 2.184.012
4/11/19 130,2300 131,8000 -0,74 131,9300 130,0900 1.837.098
1/11/19 131,2000 133,0000 -0,64 133,0000 131,1400 2.076.837
31/10/19 132,0400 132,2900 -0,60 132,7400 130,8900 2.443.103
30/10/19 132,8400 133,5300 2,88 133,5300 131,7300 2.798.871
29/10/19 129,1244 129,7100 -0,04 129,9700 128,5600 798.759
28/10/19 129,1800 128,6200 0,65 129,9800 128,5100 2.840.190
26/10/19 128,3500 127,5700 0,67 129,1000 127,3100 1.761.086
25/10/19 128,3500 127,5700 0,67 129,1000 127,3100 1.761.086
24/10/19 127,5000 130,5000 -1,85 130,5800 126,1000 2.786.853
23/10/19 129,9000 129,6600 0,54 130,4800 129,0800 1.787.680
22/10/19 129,2000 128,7900 0,92 130,5400 128,0900 1.783.845
21/10/19 128,0200 128,7400 0,25 129,6500 127,0600 3.394.697
19/10/19 127,7000 134,0000 -6,22 134,3800 127,7000 6.013.033
18/10/19 127,7000 134,0000 -6,22 134,3800 127,7000 6.013.033
17/10/19 136,1700 135,8500 0,74 137,4900 135,8500 2.134.232
16/10/19 135,1700 134,8000 1,75 136,5800 133,8000 2.911.093
15/10/19 132,8400 133,0000 1,62 134,2400 132,1100 2.223.935
14/10/19 130,7200 131,3600 -0,46 131,3600 130,4300 1.852.991
12/10/19 131,3300 131,1400 1,76 132,6100 130,8600 2.147.310
11/10/19 131,3300 131,1400 1,76 132,6100 130,8600 2.147.310
Mostrando el intervalo 1 - 34 de 5.094 resultados.