Cotizaciones históricas


Mostrando cotizaciones de JP MORGAN CHASE desde el 8/01/99 hasta el 26/01/20


Mostrando el intervalo 1 - 34 de 5.146 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
25/01/20 133,1500 136,3300 -2,48 136,3300 132,3200 4.643.998
24/01/20 133,1500 136,3300 -2,48 136,3300 132,3200 4.643.998
23/01/20 136,5400 135,7100 -0,10 136,7400 134,7300 2.491.037
22/01/20 136,6800 137,2400 -0,12 137,3900 136,3800 2.318.326
21/01/20 136,8400 137,1500 -0,98 138,0600 136,6900 2.540.054
18/01/20 138,2000 137,5400 0,69 138,2800 137,3200 4.547.236
17/01/20 138,2000 137,5400 0,69 138,2800 137,3200 4.547.236
16/01/20 137,2500 137,4500 0,39 137,9000 136,8500 2.519.945
15/01/20 136,7200 137,8700 -1,50 138,6000 136,1500 5.163.781
14/01/20 138,8000 137,8700 1,17 140,7530 137,7000 4.652.270
13/01/20 137,2000 136,1300 0,83 137,2000 135,7600 2.879.669
11/01/20 136,0700 137,1300 -1,00 137,2400 135,8100 2.467.936
10/01/20 136,0700 137,1300 -1,00 137,2400 135,8100 2.467.936
9/01/20 137,4400 138,0000 0,37 138,1500 137,0500 2.110.301
8/01/20 136,9400 135,7000 0,78 137,5800 135,6000 2.452.503
7/01/20 135,8800 137,4700 -1,70 137,8600 135,8200 2.416.767
6/01/20 138,2300 136,6000 -0,08 138,2600 136,5000 2.970.982
4/01/20 138,3400 137,3000 -1,32 139,2250 137,3000 2.624.309
3/01/20 138,3400 137,3000 -1,32 139,2250 137,3000 2.624.309
2/01/20 141,0900 139,7900 1,21 141,1000 139,2700 2.583.309
1/01/20 139,4000 138,5100 0,56 139,4800 138,3000 2.454.685
31/12/19 139,4000 138,5100 0,56 139,4800 138,3000 2.454.685
30/12/19 138,6300 139,9000 -0,37 140,0800 138,4700 1.952.560
28/12/19 139,1400 139,3000 0,07 139,7600 138,6700 2.764.226
27/12/19 139,1400 139,3000 0,07 139,7600 138,6700 2.764.226
26/12/19 139,0400 137,8900 1,06 139,1000 137,8100 2.093.194
24/12/19 137,5800 137,3300 0,28 137,6200 137,0800 1.056.495
23/12/19 137,2000 137,6500 -0,03 137,9100 136,9000 3.081.103
21/12/19 137,2400 138,3000 -0,08 138,8800 136,9200 13.701.017
20/12/19 137,2400 138,3000 -0,08 138,8800 136,9200 13.701.017
19/12/19 137,3500 137,7600 -0,50 138,2100 137,1100 2.930.306
18/12/19 138,0400 138,1500 -0,10 139,0200 137,7300 3.045.594
17/12/19 138,1800 137,3300 0,61 138,6600 137,2300 2.805.160
16/12/19 137,3400 138,1000 0,39 138,8400 137,3200 3.566.076
Mostrando el intervalo 1 - 34 de 5.146 resultados.