Cotizaciones históricas


Mostrando cotizaciones de JP MORGAN CHASE desde el 8/01/99 hasta el 23/08/19


Mostrando el intervalo 1 - 34 de 5.018 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
22/08/19 108,7200 108,5000 1,03 109,2600 107,9300 2.488.198
21/08/19 107,6100 107,8800 0,28 108,4200 107,4500 1.708.580
20/08/19 107,3100 107,6000 -1,27 108,4400 107,2400 2.206.531
19/08/19 108,6900 109,7100 0,90 109,7500 108,4200 2.200.955
16/08/19 107,7200 106,2800 2,40 107,9800 105,9700 4.007.338
15/08/19 105,2000 104,8200 0,38 106,3800 104,3400 3.781.773
14/08/19 104,8000 106,2500 -4,15 106,9000 104,4600 5.397.159
13/08/19 109,3400 107,6800 1,54 110,3300 107,0300 3.232.729
12/08/19 107,6800 108,4100 -1,88 108,5100 107,2100 1.285.182
9/08/19 109,7400 109,2500 -0,11 110,4450 108,3000 2.618.978
8/08/19 109,8600 109,0300 1,69 110,0800 108,7400 3.545.386
7/08/19 108,0300 107,8000 -2,17 108,2700 105,9400 3.871.291
6/08/19 110,4300 110,0800 0,78 110,5000 108,3600 2.711.911
5/08/19 109,5700 110,6900 -2,98 110,9700 108,2700 4.780.933
2/08/19 112,9300 112,7000 -0,01 113,4300 111,4000 2.660.677
1/08/19 112,9400 115,3300 -2,64 116,8000 112,5950 3.847.923
31/07/19 116,0000 116,1000 0,35 116,1800 114,8650 3.794.345
30/07/19 115,5900 115,1900 -0,22 116,0600 114,7600 1.657.339
29/07/19 115,8500 116,4200 -0,32 117,1600 115,7900 2.264.713
26/07/19 116,2200 115,7700 0,44 116,5100 115,5500 2.935.879
25/07/19 115,7100 116,8900 -0,96 117,2400 115,3200 2.241.006
24/07/19 116,8300 115,5200 0,40 116,8700 115,5200 2.654.820
23/07/19 116,3600 114,8800 1,83 116,4400 114,8800 2.468.138
22/07/19 114,2700 112,8600 0,64 114,4500 112,8500 2.487.887
19/07/19 113,5400 114,8900 -0,99 115,1200 113,4000 3.068.564
17/07/19 113,9900 114,4200 -0,98 114,9400 113,7400 2.829.117
16/07/19 115,1200 113,7500 1,07 115,5000 112,9500 3.291.446
15/07/19 113,9000 115,5400 -1,21 115,5600 113,5400 2.812.600
12/07/19 115,3000 114,1100 1,05 115,3400 113,9400 2.367.819
11/07/19 114,1000 113,5200 0,96 114,3500 113,1200 1.920.864
10/07/19 113,0200 113,3700 -0,29 113,8300 112,7500 1.762.466
9/07/19 113,3500 112,2300 0,43 113,4900 112,1800 2.456.942
8/07/19 112,8700 112,8700 -0,55 113,4700 112,5000 1.731.324
5/07/19 113,4900 113,4000 0,59 114,2700 112,9300 2.176.802
Mostrando el intervalo 1 - 34 de 5.018 resultados.