Cotizaciones históricas


Mostrando cotizaciones de KERING desde el 2/11/99 hasta el 12/11/19


Mostrando el intervalo 1 - 34 de 5.227 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
11/11/19 520,6000 514,4000 0,19 522,4000 510,3000 118.083
8/11/19 519,6000 523,4000 -0,86 524,3000 516,3000 178.213
7/11/19 524,1000 525,9000 0,38 527,7000 522,8000 167.962
6/11/19 522,1000 526,4000 -0,70 526,9000 520,5000 145.663
5/11/19 525,8000 525,5000 0,06 526,7000 520,0000 164.151
4/11/19 525,5000 517,6000 2,04 527,5000 516,1000 279.578
1/11/19 515,0000 511,3000 0,94 519,2000 511,2000 152.658
31/10/19 510,2000 512,5000 -0,14 514,5000 507,4000 237.223
30/10/19 510,9000 508,4000 0,08 513,4000 507,7000 144.124
29/10/19 510,5000 509,8000 0,10 513,0000 507,5000 173.313
28/10/19 510,0000 515,1000 -0,78 520,0000 509,6000 226.616
25/10/19 514,0000 500,0000 8,74 523,9000 497,9500 647.929
24/10/19 472,7000 484,0000 -1,59 487,3500 470,9500 258.800
23/10/19 480,3500 474,3000 0,48 481,2500 470,0000 204.340
22/10/19 478,0500 476,9000 0,46 478,7000 471,4500 154.491
21/10/19 475,8500 471,0000 1,32 479,6500 467,9500 219.553
18/10/19 469,6500 476,5000 -1,67 477,6000 466,4000 255.949
17/10/19 477,6500 482,3000 -0,91 484,0000 477,6500 211.958
16/10/19 482,0500 485,6000 -0,79 485,6000 476,3000 214.362
15/10/19 485,9000 474,6000 3,01 488,6500 473,1000 313.498
14/10/19 471,7000 470,0500 -0,03 472,9000 465,2000 148.448
11/10/19 471,8500 463,5000 2,00 472,3000 460,6000 255.405
10/10/19 462,6000 455,0000 4,20 462,9500 453,9000 372.106
9/10/19 443,9500 439,5000 1,20 447,0000 437,3500 209.756
8/10/19 438,7000 447,6000 -1,48 447,9000 437,5000 190.316
7/10/19 445,3000 441,7500 0,77 446,5500 437,6000 137.082
4/10/19 441,9000 439,5000 0,92 442,9500 434,6500 204.613
3/10/19 437,8500 440,0500 0,40 443,5500 434,2000 219.233
2/10/19 436,1000 454,9000 -3,87 455,8500 435,1000 362.788
1/10/19 453,6500 470,7500 -2,97 470,7500 453,6500 213.639
30/09/19 467,5500 464,7500 0,60 468,7500 462,1000 151.741
27/09/19 464,7500 464,7500 0,17 467,4500 463,2500 163.150
26/09/19 463,9500 457,9500 1,10 471,1500 456,5500 174.671
25/09/19 458,9000 457,5000 0,13 460,4000 451,4500 211.901
Mostrando el intervalo 1 - 34 de 5.227 resultados.