Cotizaciones históricas


Mostrando cotizaciones de KRAFT HEINZ desde el 11/01/11 hasta el 17/10/19


Mostrando el intervalo 1 - 34 de 1.615 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
16/10/19 27,4400 27,5200 -0,18 27,8200 27,3850 4.088.432
15/10/19 27,4900 27,3000 0,62 27,6200 27,1030 5.055.635
14/10/19 27,3200 27,0800 0,89 27,3950 26,7850 4.051.597
11/10/19 27,0800 27,0300 0,52 27,3200 26,9700 9.312.336
10/10/19 26,9400 26,7900 0,79 27,0666 26,7150 3.676.774
9/10/19 26,7300 26,8700 0,07 26,9200 26,5352 3.808.940
8/10/19 26,7100 26,8800 -0,85 27,0000 26,5300 5.636.490
7/10/19 26,9400 27,0300 -0,13 27,1850 26,7200 4.209.546
4/10/19 26,9750 26,5300 1,64 27,0000 26,4100 3.584.063
3/10/19 26,5400 26,4900 -0,04 26,5600 25,9700 5.498.499
2/10/19 26,5500 27,2100 -2,89 27,2400 26,2700 7.178.138
1/10/19 27,3400 27,9300 -2,13 28,0000 27,2200 4.788.789
30/09/19 27,9350 27,8900 0,34 28,0200 27,6200 4.894.725
27/09/19 27,8400 28,1000 -0,61 28,2300 27,7050 5.193.535
26/09/19 28,0100 28,2000 -0,46 28,2900 27,8900 6.808.569
25/09/19 28,1400 27,9800 0,75 28,2000 27,8690 5.958.912
24/09/19 27,9300 28,2100 -0,96 28,2600 27,6850 7.379.069
23/09/19 28,2000 28,2000 0,21 28,2800 27,9250 8.759.220
20/09/19 28,1400 28,1100 -0,04 28,4700 28,0200 8.951.626
19/09/19 28,1500 28,4000 -0,92 28,5000 28,0400 8.207.736
18/09/19 28,4100 28,3000 0,18 28,5600 28,1000 9.371.913
17/09/19 28,3600 28,4900 -4,25 28,7200 28,2400 25.413.517
16/09/19 29,6200 29,1300 1,26 29,7600 29,0700 6.102.655
13/09/19 29,2500 29,1900 0,76 29,4850 29,0700 5.371.456
12/09/19 29,0300 29,5700 -0,85 29,7100 28,9800 7.023.976
11/09/19 29,2800 29,1100 1,10 29,6800 28,7800 10.296.806
10/09/19 28,9600 28,1000 3,13 28,9700 28,0800 8.596.431
9/09/19 28,0800 27,3200 2,93 28,1600 27,2500 9.059.009
6/09/19 27,2800 26,6700 2,59 27,4600 26,4600 10.224.932
5/09/19 26,5900 26,3600 1,26 27,0000 26,3600 7.322.633
4/09/19 26,2600 26,2600 0,77 26,3600 25,9100 6.443.053
3/09/19 26,0600 25,4200 2,12 26,1400 25,2200 8.202.042
30/08/19 25,5200 25,5300 0,75 25,8100 25,4100 6.647.908
29/08/19 25,3300 25,4100 0,64 25,5600 25,3000 5.966.637
Mostrando el intervalo 1 - 34 de 1.615 resultados.