Cotizaciones históricas


Mostrando cotizaciones de KRAFT HEINZ desde el 11/01/11 hasta el 18/07/19


Mostrando el intervalo 1 - 34 de 1.552 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/07/19 30,4400 30,3900 0,40 30,5200 30,2600 3.901.187
16/07/19 30,3200 30,6800 -1,17 30,7454 30,2400 4.747.057
15/07/19 30,6800 30,8700 -0,39 30,9200 30,5600 4.572.244
12/07/19 30,8000 30,6500 0,49 30,9200 30,5500 4.348.166
11/07/19 30,6500 31,4300 -2,08 31,5803 30,6100 5.846.671
10/07/19 31,3000 30,6000 2,62 31,3500 30,5800 6.607.375
9/07/19 30,5000 30,6000 -0,62 30,8100 30,4350 5.011.376
8/07/19 30,6900 30,9900 -0,97 31,0500 30,5800 4.359.479
5/07/19 30,9900 31,2100 -0,83 31,2150 30,5243 5.234.251
3/07/19 31,2500 30,8400 2,39 31,3300 30,6381 7.003.052
2/07/19 30,5200 30,4300 0,20 30,6400 30,2300 8.014.801
1/07/19 30,4600 31,2600 -1,87 31,4400 30,3300 8.103.516
28/06/19 31,0400 30,9000 0,88 31,0700 30,6800 7.589.084
27/06/19 30,7700 30,6800 -0,23 30,8300 30,5500 5.051.549
26/06/19 30,8400 30,4100 0,52 30,9500 30,1600 7.541.933
25/06/19 30,6800 30,3900 0,52 30,8500 30,3534 7.515.204
24/06/19 30,5200 31,3400 -3,05 31,4800 30,4850 10.614.839
21/06/19 31,4800 31,1100 1,12 31,5000 30,7913 12.099.027
20/06/19 31,1300 31,1500 0,55 31,3650 30,9200 8.705.985
19/06/19 30,9600 30,1700 2,28 31,0050 30,1100 11.185.244
18/06/19 30,2700 30,4300 0,33 30,4900 30,1200 10.298.693
17/06/19 30,1700 30,3700 -0,46 30,4350 30,1200 7.957.562
14/06/19 30,3100 30,4900 -0,33 30,5300 29,9800 11.839.699
13/06/19 30,4100 30,1000 0,93 30,6800 30,1000 10.591.766
12/06/19 30,1300 30,2100 -0,36 30,3700 29,9700 13.485.035
11/06/19 30,2400 30,3000 -0,23 30,3500 29,8000 17.107.238
10/06/19 30,3100 30,1000 5,46 30,5000 29,8500 24.143.067
7/06/19 28,7400 28,7000 0,42 28,9500 28,6100 11.630.723
6/06/19 28,6200 28,4400 0,53 28,6400 28,1700 9.267.439
5/06/19 28,4700 28,8500 -0,70 28,8500 28,2700 12.102.781
4/06/19 28,6700 28,4900 0,88 28,7317 28,4000 11.999.508
3/06/19 28,4200 27,6800 2,78 28,4900 27,6700 12.484.290
31/05/19 27,6500 27,2700 0,91 27,6800 26,9600 10.453.006
30/05/19 27,4000 28,2800 -3,11 28,3100 27,2500 15.967.325
Mostrando el intervalo 1 - 34 de 1.552 resultados.