Cotizaciones históricas


Mostrando cotizaciones de LAR ESPAÑA desde el 5/03/14 hasta el 17/10/19


Mostrando el intervalo 1 - 34 de 1.397 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
16/10/19 7,9300 8,0000 -0,38 8,0000 7,8800 68.815
15/10/19 7,9600 7,9500 -0,62 8,0100 7,8700 113.221
14/10/19 8,0100 7,9900 0,12 8,0300 7,8300 86.628
11/10/19 8,0000 7,7000 2,70 8,0000 7,6200 403.691
10/10/19 7,7900 7,7500 -0,13 7,8100 7,4000 292.538
9/10/19 7,8000 7,8000 -1,02 7,9300 7,7800 175.776
8/10/19 7,8800 7,9000 0,00 7,9500 7,8500 135.934
7/10/19 7,8800 7,8800 0,64 7,8800 7,8000 92.753
4/10/19 7,8300 7,8800 -0,76 7,8900 7,8100 68.061
3/10/19 7,8900 7,8200 0,51 7,9500 7,7900 123.410
2/10/19 7,8500 7,8500 -0,51 7,8900 7,7800 125.553
1/10/19 7,8900 7,7800 2,33 7,9200 7,7100 162.327
30/09/19 7,7100 7,8000 -0,64 7,8000 7,7100 161.604
27/09/19 7,7600 7,8900 -0,89 7,8900 7,7100 114.320
26/09/19 7,8300 7,8400 0,13 7,8700 7,8000 165.330
25/09/19 7,8200 7,8500 -0,64 7,9000 7,6900 90.680
24/09/19 7,8700 7,9400 -1,13 7,9700 7,8700 207.042
23/09/19 7,9600 7,9800 -0,38 8,0500 7,9200 110.979
20/09/19 7,9900 7,9400 0,38 8,0400 7,9000 401.007
19/09/19 7,9600 7,7900 2,84 8,0400 7,7300 291.430
18/09/19 7,7400 7,6000 1,31 7,7900 7,6000 255.263
17/09/19 7,6400 7,6200 1,46 7,6400 7,4500 79.895
16/09/19 7,5300 7,5000 -0,40 7,6000 7,4600 72.087
13/09/19 7,5600 7,5000 0,27 7,5800 7,4000 66.204
12/09/19 7,5400 7,4000 1,48 7,5500 7,3900 78.026
11/09/19 7,4300 7,5000 -0,93 7,5400 7,3600 97.759
10/09/19 7,5000 7,5000 0,00 7,5200 7,4000 107.364
9/09/19 7,5000 7,4500 10,29 7,6900 7,3400 936.589
6/09/19 6,8000 6,7900 0,89 6,8000 6,7000 44.471
5/09/19 6,7400 6,7000 1,35 6,7600 6,6400 79.458
4/09/19 6,6500 6,6600 -0,30 6,6800 6,6000 54.994
3/09/19 6,6700 6,5800 -0,60 6,6700 6,5800 87.295
2/09/19 6,7100 6,7600 -1,18 6,8300 6,6400 51.579
30/08/19 6,7900 6,8000 -0,15 6,8600 6,7700 71.474
Mostrando el intervalo 1 - 34 de 1.397 resultados.