Cotizaciones históricas


Mostrando cotizaciones de LIBERTY GLOBAL desde el 4/04/19 hasta el 20/11/19


— 34 Elementos por página.
Mostrando el intervalo 1 - 34 de 155 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
19/11/19 21,8200 21,8700 0,37 21,9100 21,5500 3.294.973
18/11/19 21,7400 21,2000 0,37 21,7600 21,2000 6.816.327
15/11/19 21,6600 21,8900 -0,73 21,9500 21,5900 4.204.518
14/11/19 21,8200 21,8700 -0,77 22,2600 21,7500 5.588.582
13/11/19 21,9900 22,5400 -3,04 22,8500 21,9750 5.098.790
12/11/19 22,6800 23,2500 -3,37 23,2800 22,5900 4.026.483
11/11/19 23,4700 23,3300 0,09 23,6100 23,1250 1.725.615
8/11/19 23,4500 23,3800 -0,09 23,5450 23,1400 1.643.968
7/11/19 23,4700 23,5000 -0,89 23,7400 23,0050 3.857.844
6/11/19 23,6800 24,1800 -1,60 24,3100 23,6600 2.215.279
5/11/19 24,0650 24,0600 -0,06 24,2600 23,8900 2.150.170
4/11/19 24,0800 24,1900 -0,45 24,4100 23,9800 2.270.775
1/11/19 24,1900 24,0700 1,34 24,2600 23,8800 1.447.981
31/10/19 23,8700 23,6000 1,10 23,8800 23,3101 1.810.293
30/10/19 23,6100 23,5900 -0,04 23,7600 23,1200 1.611.616
29/10/19 23,6200 23,3400 0,60 23,7100 23,1310 3.504.920
28/10/19 23,4800 23,2600 1,16 23,7300 23,2500 3.634.180
25/10/19 23,2100 23,3500 -0,26 23,6000 23,1750 1.825.609
24/10/19 23,2700 23,2700 0,00 23,3650 22,9900 1.930.225
23/10/19 23,2700 22,6300 1,44 23,2800 22,6300 2.691.194
22/10/19 22,9400 23,7300 -5,67 23,7300 22,4367 7.900.408
21/10/19 24,3200 24,3600 -0,12 24,7000 24,2400 2.914.101
18/10/19 24,3500 24,3300 0,45 24,5100 24,1100 4.191.265
17/10/19 24,2400 24,6700 -2,45 24,8500 24,1000 5.500.948
16/10/19 24,8500 24,6300 1,02 25,0700 24,6000 4.943.042
15/10/19 24,6000 23,6600 3,97 24,6300 23,6500 2.689.010
14/10/19 23,6600 23,5200 0,72 23,7200 23,3100 2.203.808
11/10/19 23,4900 23,3200 2,55 23,6900 23,1400 3.516.768
10/10/19 22,9050 23,8900 -4,22 23,8900 22,9000 4.197.325
9/10/19 23,9150 23,8600 0,78 23,9750 23,6200 1.331.522
8/10/19 23,7300 24,0000 -1,58 24,1100 23,5700 2.763.026
7/10/19 24,1100 24,1200 -0,04 24,3150 23,9500 5.482.195
4/10/19 24,1200 23,7900 1,49 24,1900 23,7500 2.593.616
3/10/19 23,7650 23,3300 1,52 23,7700 23,2700 3.041.881
— 34 Elementos por página.
Mostrando el intervalo 1 - 34 de 155 resultados.