Cotizaciones históricas


Mostrando cotizaciones de LINDE desde el 16/03/99 hasta el 19/11/19


Mostrando el intervalo 1 - 34 de 5.018 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/11/19 189,2500 190,7000 0,13 190,7000 187,5500 473.924
15/11/19 189,0000 191,1000 -0,24 191,1500 188,9000 862.577
14/11/19 189,4500 189,2000 0,32 189,9000 187,8000 588.205
13/11/19 188,8500 187,0000 1,21 189,7500 185,1000 726.952
12/11/19 186,6000 184,0000 1,55 188,5000 182,3500 799.301
11/11/19 183,7500 184,2000 -0,19 184,5500 182,7500 579.560
8/11/19 184,1000 182,9000 0,99 185,4000 182,6000 767.659
7/11/19 182,3000 182,0000 0,22 183,0000 181,6500 714.464
6/11/19 181,9000 181,1000 0,83 182,0500 180,3500 662.233
5/11/19 180,4000 180,7000 0,33 181,9500 179,7500 683.995
4/11/19 179,8000 178,5500 1,12 180,8000 177,4500 635.599
1/11/19 177,8000 178,7500 0,31 179,2500 176,7500 491.883
31/10/19 177,2500 179,5000 -0,25 179,5000 176,1500 800.511
30/10/19 177,7000 179,2000 -1,58 179,4000 176,5500 491.978
29/10/19 180,5500 177,9000 2,12 180,6500 177,0000 686.355
28/10/19 176,8000 175,2500 0,51 177,6000 175,2500 501.794
25/10/19 175,9000 175,7000 0,83 176,0000 174,2000 579.535
24/10/19 174,4500 176,0500 -0,09 176,0500 172,7500 736.081
23/10/19 174,6000 172,7500 1,33 175,3000 172,1500 688.797
22/10/19 172,3000 174,0500 -1,23 174,5500 172,0500 700.910
21/10/19 174,4500 176,6000 -0,80 176,6500 174,1000 629.947
18/10/19 175,8500 178,1500 -0,82 178,2000 175,0500 934.068
17/10/19 177,3000 177,4000 -0,67 179,8000 176,8500 849.155
16/10/19 178,5000 177,8500 0,22 181,1000 177,5000 854.716
15/10/19 178,1000 177,1000 1,19 179,4500 176,8000 1.055.085
14/10/19 176,0000 176,8500 -0,87 177,3500 175,1000 488.953
11/10/19 177,5500 172,0000 1,78 177,6500 171,6500 1.075.226
10/10/19 174,4500 171,0000 3,01 174,5000 169,6000 1.243.860
9/10/19 169,3500 168,8500 0,77 171,0500 167,9000 667.568
8/10/19 168,0500 171,9000 -2,47 172,8000 168,0500 709.434
7/10/19 172,3000 167,5500 2,13 172,3000 167,5000 556.303
4/10/19 168,7000 166,2000 1,26 169,8500 166,1500 816.875
2/10/19 166,6000 172,1500 -4,58 172,3500 166,6000 1.146.930
1/10/19 174,6000 177,9500 -1,91 178,9000 174,6000 677.260
Mostrando el intervalo 1 - 34 de 5.018 resultados.