Cotizaciones históricas


Mostrando cotizaciones de LINGOTES ESPECIALES desde el 3/01/96 hasta el 21/08/19


Mostrando el intervalo 1 - 34 de 5.195 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/08/19 13,6000 13,5000 0,00 13,6000 13,5000 1.880
19/08/19 13,6000 13,3000 0,00 13,3000 13,2500 446
16/08/19 13,6000 13,3000 1,49 13,6000 13,2000 1.517
15/08/19 13,4000 13,4000 -0,37 13,4000 13,3000 2.505
14/08/19 13,4500 13,7000 -1,10 13,7500 13,3000 3.277
13/08/19 13,6000 13,6000 -1,81 13,7500 13,4500 783
12/08/19 13,8500 14,0000 0,00 14,0000 13,5000 489
9/08/19 13,8500 13,6000 -0,36 13,8500 13,4500 1.736
8/08/19 13,9000 13,9000 2,96 13,9000 13,3500 9.703
7/08/19 13,5000 13,4000 3,45 13,5000 13,3000 13.538
6/08/19 13,0500 13,6000 -4,04 13,6000 12,8500 13.783
5/08/19 13,6000 13,7000 -1,81 13,7000 13,6000 6.718
2/08/19 13,8500 13,7500 0,36 13,8500 13,7000 3.725
31/07/19 13,8000 14,0000 -0,36 14,0000 13,7500 3.214
30/07/19 13,8500 13,8500 0,00 13,8500 13,8500 8.897
29/07/19 13,8500 13,9000 -1,07 14,0000 13,8500 938
26/07/19 14,0000 13,9500 -1,06 14,0000 13,8500 5.028
25/07/19 14,1500 14,0500 -1,05 14,2000 13,9500 1.558
24/07/19 14,3000 14,1000 -0,35 14,3000 13,8500 9.080
22/07/19 14,3500 14,1000 0,00 14,3500 14,0000 4.615
19/07/19 14,3500 14,1500 -0,35 14,3500 14,0500 2.371
17/07/19 14,4000 14,4000 0,00 14,4000 14,2000 786
16/07/19 14,4000 14,4000 -1,03 14,4000 14,1500 5.840
15/07/19 14,5500 14,1000 0,00 14,5500 14,1000 1.073
11/07/19 14,5500 14,6500 0,00 14,6500 14,4000 149
10/07/19 14,5500 14,5000 0,34 14,6500 14,3000 4.307
9/07/19 14,5000 14,2500 -0,68 14,5000 14,2500 2.075
8/07/19 14,6000 14,3500 -0,34 14,6000 14,2000 3.772
5/07/19 14,6500 14,4500 -0,34 14,6500 14,3500 2.074
4/07/19 14,7000 14,5000 0,00 14,7000 14,4500 2.251
3/07/19 14,7000 14,7000 0,00 14,7000 14,5000 355
2/07/19 14,7000 14,4000 -0,68 14,7000 14,4000 6.027
1/07/19 14,8000 14,5000 0,00 14,8000 14,4000 2.636
28/06/19 14,8000 14,5000 0,00 14,8000 14,4500 7.302
Mostrando el intervalo 1 - 34 de 5.195 resultados.