Cotizaciones históricas


Mostrando cotizaciones de LINGOTES ESPECIALES desde el 3/01/96 hasta el 18/11/19


Mostrando el intervalo 1 - 34 de 5.255 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
15/11/19 13,5000 13,5000 0,00 13,5000 13,5000 1.387
14/11/19 13,5000 13,5000 0,00 13,5500 13,5000 2.310
13/11/19 13,5000 13,4000 0,00 13,4500 13,4000 210
12/11/19 13,5000 13,5000 -1,46 13,9000 13,5000 2.855
11/11/19 13,7000 13,6500 0,00 13,6500 13,6500 3
7/11/19 13,7000 13,6500 1,86 13,7000 13,6500 1.000
6/11/19 13,4500 13,4500 -1,47 13,7000 13,4000 808
5/11/19 13,6500 13,8500 -1,44 13,8500 13,3500 2.106
4/11/19 13,8500 13,4000 3,75 13,8500 13,4000 878
1/11/19 13,3500 13,9500 0,00 13,9500 13,4000 362
31/10/19 13,3500 13,4000 -0,74 13,4000 13,3500 610
30/10/19 13,4500 13,3500 0,00 13,4500 13,3500 427
29/10/19 13,4500 13,3500 0,00 13,3500 13,3500 68
28/10/19 13,4500 13,3500 0,00 13,3500 13,3500 366
25/10/19 13,4500 13,3500 0,00 13,5000 13,3500 165
24/10/19 13,4500 13,4500 0,00 13,4500 13,3500 297
23/10/19 13,4500 13,4500 -1,10 13,4500 13,4000 950
22/10/19 13,6000 13,7000 0,00 13,7000 13,5000 420
21/10/19 13,6000 13,3000 2,26 13,6500 13,3000 4.431
18/10/19 13,3000 13,3000 -1,48 13,3000 13,3000 876
17/10/19 13,5000 13,6000 0,00 13,6000 13,3500 304
16/10/19 13,5000 13,5000 1,50 13,5000 13,3000 1.074
15/10/19 13,3000 13,3500 -1,48 13,3500 13,3000 2.185
14/10/19 13,5000 13,6500 0,00 13,6500 13,3500 118
11/10/19 13,5000 13,3000 1,12 13,6000 13,3000 1.226
10/10/19 13,3500 13,3000 0,00 13,3500 13,3000 762
9/10/19 13,3500 13,6000 0,00 13,6000 13,3000 96
8/10/19 13,3500 13,3500 -0,74 13,3500 13,3000 547
7/10/19 13,4500 13,2000 -0,37 13,4500 13,1000 1.643
4/10/19 13,5000 13,5000 0,00 13,5000 13,5000 4.000
3/10/19 13,5000 13,3000 0,00 13,5000 13,1000 11.120
2/10/19 13,5000 13,5000 0,00 13,5000 13,4500 497
1/10/19 13,5000 13,5000 0,00 13,6500 13,5000 277
30/09/19 13,5000 13,6000 -0,74 13,6000 13,5000 1.045
Mostrando el intervalo 1 - 34 de 5.255 resultados.