Cotizaciones históricas


Mostrando cotizaciones de LOGISTA desde el 4/01/96 hasta el 27/01/20


Mostrando el intervalo 1 - 34 de 4.422 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/01/20 20,5000 20,8000 -0,97 20,8400 20,4800 64.047
23/01/20 20,7000 20,6600 0,19 20,8400 20,5000 129.011
22/01/20 20,6600 20,9200 -0,86 20,9200 20,6600 77.795
21/01/20 20,8400 21,0000 -0,67 21,2400 20,8200 81.003
20/01/20 20,9800 21,1000 0,38 21,2800 20,8800 112.914
17/01/20 20,9000 20,7600 1,16 21,0400 20,7600 81.192
16/01/20 20,6600 20,7200 0,10 20,9000 20,6600 74.742
15/01/20 20,6400 20,7800 -0,10 20,8600 20,5200 66.565
14/01/20 20,6600 20,6400 0,10 20,8000 20,6000 104.173
13/01/20 20,6400 20,7200 0,00 20,7200 20,5400 60.352
10/01/20 20,6400 20,7600 0,00 20,8000 20,5400 72.549
9/01/20 20,6400 20,6000 0,49 20,7600 20,5800 172.914
8/01/20 20,5400 20,4800 0,39 20,5400 20,3600 118.799
7/01/20 20,4600 20,4200 0,89 20,8600 20,4200 182.345
6/01/20 20,2800 20,4200 -0,59 20,4200 20,2400 42.017
3/01/20 20,4000 20,3800 0,20 20,4600 20,2600 78.891
2/01/20 20,3600 20,0200 1,29 20,5600 20,0200 89.063
31/12/19 20,1000 20,2600 -0,89 20,2600 20,1000 56.586
30/12/19 20,2800 20,4800 -0,10 20,4800 20,2400 94.112
27/12/19 20,3000 20,9200 -0,10 20,9400 20,2000 119.913
24/12/19 20,3200 20,2000 0,30 20,4200 20,1000 49.276
23/12/19 20,2600 20,7200 -1,65 20,7200 20,1800 200.274
20/12/19 20,6000 21,1400 -1,44 21,2400 20,3800 161.177
19/12/19 20,9000 20,9400 -0,38 20,9600 20,8000 83.576
18/12/19 20,9800 21,2000 -1,32 21,3000 20,9400 85.814
17/12/19 21,2600 21,3200 0,00 21,3800 21,0200 145.496
16/12/19 21,2600 21,3400 -0,19 21,4000 21,1800 78.822
13/12/19 21,3000 21,4000 0,66 21,4000 21,1400 91.369
12/12/19 21,1600 20,9600 1,05 21,3800 20,8800 146.789
11/12/19 20,9400 20,8600 0,77 21,0000 20,7000 109.559
10/12/19 20,7800 20,7400 -0,38 20,8400 20,4800 90.492
9/12/19 20,8600 20,8200 0,48 20,8600 20,7400 55.259
6/12/19 20,7600 20,5200 1,47 20,8800 20,4000 90.393
4/12/19 20,6200 20,4000 1,18 20,7600 20,3600 165.243
Mostrando el intervalo 1 - 34 de 4.422 resultados.