Cotizaciones históricas


Mostrando cotizaciones de LOGISTA desde el 4/01/96 hasta el 12/11/19


Mostrando el intervalo 1 - 34 de 4.372 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
11/11/19 19,7700 19,4500 0,82 19,7900 19,4500 84.952
8/11/19 19,6100 19,6200 0,10 19,6500 19,4300 108.010
7/11/19 19,5900 19,4300 0,77 19,5900 19,2900 98.271
6/11/19 19,4400 19,4300 -0,15 19,4700 19,2500 88.534
5/11/19 19,4700 19,3800 2,42 19,4900 19,0200 102.366
4/11/19 19,0100 19,0800 -0,31 19,1900 18,8400 79.328
1/11/19 19,0700 18,8800 1,49 19,0700 18,8500 84.428
31/10/19 18,7900 18,8500 -0,32 18,9900 18,6700 70.932
30/10/19 18,8500 18,9800 -0,21 18,9800 18,7600 60.850
29/10/19 18,8900 18,8300 0,75 18,9900 18,7500 88.240
28/10/19 18,7500 18,8800 -0,64 18,8800 18,6500 46.104
25/10/19 18,8700 19,0500 -1,05 19,1500 18,8100 101.137
24/10/19 19,0700 18,9000 1,33 19,1900 18,8900 137.688
23/10/19 18,8200 18,7200 0,86 18,8800 18,6000 145.644
22/10/19 18,6600 18,7600 -0,32 18,8700 18,6600 86.221
21/10/19 18,7200 18,7200 0,48 18,7600 18,5000 88.894
18/10/19 18,6300 18,6500 0,05 18,7200 18,5200 69.032
17/10/19 18,6200 18,6300 -0,16 18,7400 18,5000 107.244
16/10/19 18,6500 18,3300 1,36 18,7800 18,3100 121.707
15/10/19 18,4000 18,1300 1,32 18,4200 18,0700 102.081
14/10/19 18,1600 18,2600 -0,87 18,2600 18,0500 66.637
11/10/19 18,3200 18,0200 2,35 18,3200 18,0000 99.976
10/10/19 17,9000 17,7500 1,36 18,0300 17,6000 78.097
9/10/19 17,6600 17,5300 0,74 17,7500 17,5200 73.024
8/10/19 17,5300 17,4900 0,52 17,5600 17,4700 64.491
7/10/19 17,4400 17,5900 -0,17 17,6000 17,2700 119.245
4/10/19 17,4700 17,0400 3,56 17,5300 16,8800 273.209
3/10/19 16,8700 17,3300 -2,65 17,3300 16,8700 192.282
2/10/19 17,3300 17,9200 -3,40 17,9200 17,3300 94.872
1/10/19 17,9400 17,9000 0,34 18,0800 17,8800 68.845
30/09/19 17,8800 17,8800 -0,11 18,0000 17,7600 62.862
27/09/19 17,9000 18,0800 -0,06 18,1000 17,8100 73.300
26/09/19 17,9100 17,9000 0,79 18,0500 17,7500 115.186
25/09/19 17,7700 18,0500 -1,28 18,0500 17,5700 133.571
Mostrando el intervalo 1 - 34 de 4.372 resultados.