Cotizaciones históricas


Mostrando cotizaciones de LULULEMON ATHLETICA desde el 4/04/19 hasta el 18/09/19


— 34 Elementos por página.
Mostrando el intervalo 1 - 34 de 110 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/09/19 195,4700 193,5000 0,91 197,3300 193,3800 1.222.958
16/09/19 193,7000 194,1600 -0,76 194,9100 192,1200 1.310.640
13/09/19 195,1800 198,8000 -1,79 199,4199 194,8600 1.512.702
12/09/19 198,7300 198,1700 1,18 201,5500 196,8800 2.322.389
11/09/19 196,4100 193,0200 1,63 198,7800 192,0000 2.172.990
10/09/19 193,2600 194,2900 -0,58 194,2900 190,9000 2.538.182
9/09/19 194,3900 203,5100 -4,31 203,7600 194,0600 3.878.575
6/09/19 203,1400 197,7900 7,82 204,4400 197,7500 10.968.410
5/09/19 188,4100 184,0000 4,27 188,9500 183,8750 5.910.444
4/09/19 180,7000 180,6500 0,65 181,8600 179,9900 2.110.264
3/09/19 179,5400 183,5300 -2,78 184,2600 178,2600 2.558.631
30/08/19 184,6700 187,4800 -0,75 187,7405 182,5850 1.240.021
29/08/19 186,0600 184,8300 1,84 187,1999 184,1600 1.423.539
28/08/19 182,7000 179,2500 1,44 183,0798 178,5300 895.111
27/08/19 180,1100 182,9500 -1,23 183,8000 179,8000 1.428.671
26/08/19 182,3500 182,9800 1,29 182,9800 180,1608 805.446
23/08/19 180,0300 183,0000 -2,14 184,1200 178,8300 1.654.223
22/08/19 183,9700 183,8800 0,35 185,1200 180,7800 1.072.244
21/08/19 183,3300 182,0000 2,04 183,5300 179,9050 971.617
20/08/19 179,6700 178,8400 0,56 180,6000 177,2400 1.039.174
19/08/19 178,6700 179,9500 0,47 181,0300 177,3700 1.181.520
16/08/19 177,8300 177,5100 1,36 179,5400 176,1800 995.638
15/08/19 175,4400 176,2000 0,44 176,3484 172,4355 1.140.876
14/08/19 174,6800 176,0500 -2,73 176,8550 174,0100 1.769.721
13/08/19 179,5900 177,6200 0,43 183,7200 176,4200 1.689.816
12/08/19 178,8200 182,0000 -2,19 182,0500 177,6600 965.449
9/08/19 182,8200 185,3500 -1,89 186,0000 180,9400 950.678
8/08/19 186,3500 182,6000 2,75 186,8800 182,2600 1.481.140
7/08/19 181,3600 177,4400 0,96 181,5900 176,0195 1.009.349
6/08/19 179,6300 176,5000 2,96 180,4600 175,8200 1.371.568
5/08/19 174,4600 173,6000 -2,50 176,5500 172,1200 2.362.321
2/08/19 178,9300 184,6000 -3,52 184,8900 177,6000 1.937.006
1/08/19 185,4500 191,2800 -2,95 192,1500 184,0700 1.662.191
31/07/19 191,0900 191,0000 -0,35 194,2500 189,0390 1.256.831
— 34 Elementos por página.
Mostrando el intervalo 1 - 34 de 110 resultados.