Cotizaciones históricas


Mostrando cotizaciones de MASMOVIL desde el 30/03/12 hasta el 24/05/19


Mostrando el intervalo 1 - 34 de 1.571 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/05/19 20,4500 20,6500 -1,45 20,7000 20,3500 122.140
22/05/19 20,7500 20,6000 0,73 20,8000 20,3500 217.226
20/05/19 20,4500 20,8000 -1,21 20,9000 20,2000 207.317
17/05/19 20,7000 20,6000 0,49 20,9000 20,5000 225.283
16/05/19 20,6000 20,4000 1,23 20,8000 20,2000 158.307
15/05/19 20,3500 20,3500 0,49 20,3500 19,8200 270.265
14/05/19 20,2500 20,3500 -0,49 20,8500 20,2500 268.799
13/05/19 20,3500 20,4500 -1,45 21,1000 20,2500 396.293
10/05/19 20,6500 19,9800 4,40 20,7000 19,8800 437.063
9/05/19 19,7800 19,4800 -0,40 20,1500 19,4800 395.239
8/05/19 19,8600 19,2200 2,27 19,9800 19,2000 601.169
7/05/19 19,4200 19,6000 0,10 20,3000 19,3600 545.683
6/05/19 19,4000 19,3600 -1,32 19,6200 18,7800 292.171
3/05/19 19,6600 19,2800 1,24 19,7600 19,2600 246.854
2/05/19 19,4200 19,6200 -0,61 19,6600 19,1400 249.110
30/04/19 19,5400 18,8000 3,50 19,6000 18,5800 450.061
29/04/19 18,8800 19,1200 -0,42 19,1200 18,6000 179.367
26/04/19 18,9600 18,4200 3,49 19,0800 18,2400 329.953
25/04/19 18,3200 17,8800 3,15 18,4200 17,7000 296.271
24/04/19 17,7600 17,9000 -0,89 18,1800 17,6800 260.670
23/04/19 17,9200 17,6800 1,36 18,0800 17,6800 363.673
18/04/19 17,6800 17,5600 -0,11 17,8800 17,5400 202.922
17/04/19 17,7000 17,9200 -1,56 18,0200 17,4400 389.168
16/04/19 17,9800 18,0400 -1,21 18,2000 17,9800 169.762
15/04/19 18,2000 18,3400 -0,44 18,4600 18,0200 243.911
12/04/19 18,2800 18,1800 0,22 18,6400 18,1200 331.631
11/04/19 18,2400 18,7200 -1,94 18,7200 18,2400 189.080
9/04/19 18,8000 19,1600 -1,16 19,1800 18,5600 253.730
8/04/19 19,0200 19,4600 -2,16 19,4600 19,0200 242.074
5/04/19 19,4400 19,3200 1,04 19,5400 19,2400 211.143
4/04/19 19,2400 19,1800 0,10 19,2400 18,9600 216.528
3/04/19 19,2200 19,8000 -2,93 19,8000 18,9400 425.898
2/04/19 19,8000 19,5400 1,64 19,8000 19,2400 407.974
1/04/19 19,4800 19,0000 3,40 20,0000 19,0000 790.804
Mostrando el intervalo 1 - 34 de 1.571 resultados.