Cotizaciones históricas


Mostrando cotizaciones de MASMOVIL desde el 30/03/12 hasta el 26/08/19


Mostrando el intervalo 1 - 34 de 1.636 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/08/19 18,2200 18,5600 -1,30 18,5800 18,1600 219.595
22/08/19 18,4600 18,5400 0,00 18,8400 18,3400 356.059
21/08/19 18,4600 18,7600 1,99 18,7800 18,1400 449.980
20/08/19 18,1000 17,9400 1,57 18,4800 17,6800 467.559
19/08/19 17,8200 17,0400 6,45 17,8600 16,9000 417.215
16/08/19 16,7400 16,1600 2,95 17,6600 16,1600 652.121
15/08/19 16,2600 17,3000 -5,90 17,3000 16,1200 693.784
14/08/19 17,2800 18,0800 -4,11 18,0800 17,2200 357.633
13/08/19 18,0200 18,0800 0,00 18,3000 17,8200 422.034
12/08/19 18,0200 18,8000 -2,49 18,8600 17,9000 399.089
9/08/19 18,4800 19,8000 -7,23 19,8000 18,0800 1.070.204
8/08/19 19,9200 20,0000 0,20 20,1500 19,6000 303.670
7/08/19 19,8800 19,6200 1,53 20,0000 19,5000 303.135
6/08/19 19,5800 19,6000 -0,71 19,9000 19,4200 276.852
5/08/19 19,7200 20,1500 -2,86 20,1500 19,4200 257.361
2/08/19 20,3000 20,3000 -2,17 20,8000 20,1500 249.610
1/08/19 20,7500 20,4500 1,22 20,8000 20,3000 204.356
31/07/19 20,5000 20,2000 1,99 20,5500 20,0000 249.776
30/07/19 20,1000 20,7500 -2,66 20,7500 20,0500 235.041
29/07/19 20,6500 20,4000 1,23 20,6500 20,3500 188.476
26/07/19 20,4000 20,8500 -1,92 20,8500 20,2000 276.772
25/07/19 20,8000 21,2000 -1,65 21,4000 20,6000 276.276
24/07/19 21,1500 20,6000 2,67 21,1500 20,6000 184.205
23/07/19 20,6000 20,8500 -0,96 20,9000 20,6000 245.713
22/07/19 20,8000 20,9500 0,24 20,9500 20,6500 155.667
19/07/19 20,7500 21,2000 -1,19 21,2000 20,7000 222.693
17/07/19 20,7000 21,0500 -1,19 21,0500 20,6500 159.734
16/07/19 20,9500 21,0000 0,24 21,1000 20,8000 203.526
15/07/19 20,9000 21,2000 -0,71 21,4000 20,7500 299.461
12/07/19 21,0500 20,8000 1,20 21,0500 20,7500 207.120
11/07/19 20,8000 21,2000 -1,65 21,3500 20,8000 247.623
10/07/19 21,1500 20,9500 0,71 21,2500 20,9000 188.399
9/07/19 21,0000 21,3500 -1,18 21,3500 20,8500 245.150
8/07/19 21,2500 21,5000 -0,23 21,5000 21,2000 286.732
Mostrando el intervalo 1 - 34 de 1.636 resultados.