Cotizaciones históricas


Mostrando cotizaciones de MAXIM INTEGRATED PRODUCTS desde el 17/11/98 hasta el 21/11/19


Mostrando el intervalo 1 - 34 de 4.909 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/11/19 55,4700 55,8500 -0,95 56,3300 55,2600 731.000
19/11/19 56,0000 56,9000 -1,10 57,0800 55,8500 1.123.388
18/11/19 56,6200 57,5900 -2,06 57,6100 56,5400 638.896
15/11/19 57,8100 58,3800 0,05 58,4200 56,9800 1.008.361
14/11/19 57,7800 58,4400 -1,16 58,5300 57,7100 893.167
13/11/19 58,4600 58,1800 0,12 58,6200 57,7000 607.325
12/11/19 58,3900 59,1200 -1,20 59,4300 58,2900 778.099
11/11/19 59,1000 59,0600 -0,76 59,1200 58,7700 365.870
8/11/19 59,5500 59,2500 -0,08 59,6300 58,9800 603.285
7/11/19 59,6000 60,3000 -0,07 60,3500 59,2600 501.425
6/11/19 59,6400 60,6400 -2,02 60,6400 59,3000 679.907
5/11/19 60,8700 60,6900 0,53 61,1400 60,1700 641.357
4/11/19 60,5500 60,9900 0,00 61,5000 60,3300 585.316
1/11/19 60,5500 59,1100 3,22 60,5900 59,1100 580.879
31/10/19 58,6600 58,7000 -0,36 58,7000 57,0600 851.047
30/10/19 58,8700 62,0000 0,36 62,0700 58,7050 1.032.847
29/10/19 58,6600 58,1900 1,17 59,3800 58,1900 1.307.444
28/10/19 57,9800 57,6300 1,43 58,1500 57,6100 746.841
25/10/19 57,1600 57,2900 0,05 57,7300 56,9700 660.818
24/10/19 57,1300 56,9600 1,12 57,4100 56,7800 783.521
23/10/19 56,5000 56,7700 -3,60 57,7000 56,0500 1.325.247
22/10/19 58,6100 58,8100 0,15 59,0200 58,3200 479.816
21/10/19 58,5200 58,3300 1,33 58,6000 57,9700 470.761
18/10/19 57,7500 58,0100 -0,67 58,3500 57,4000 507.507
17/10/19 58,1400 58,2200 0,68 58,4600 57,5450 271.054
16/10/19 57,7450 58,0500 -1,29 58,7000 57,5900 495.530
15/10/19 58,5000 57,7800 1,42 58,7000 57,7500 448.866
14/10/19 57,6800 57,7100 -0,10 57,7600 57,2600 429.687
11/10/19 57,7400 57,7500 1,46 58,6800 57,7000 843.657
10/10/19 56,9100 56,4800 1,10 57,3500 56,2500 402.476
9/10/19 56,2900 56,2000 1,49 56,6500 55,9600 409.491
8/10/19 55,4650 56,3300 -2,56 56,3800 55,0000 591.686
7/10/19 56,9200 57,4100 -1,08 57,5300 56,9000 353.417
4/10/19 57,5400 56,7100 1,77 57,5900 56,7100 488.816
Mostrando el intervalo 1 - 34 de 4.909 resultados.