Cotizaciones históricas


Mostrando cotizaciones de MAXIM INTEGRATED PRODUCTS desde el 17/11/98 hasta el 21/07/19


Mostrando el intervalo 1 - 34 de 4.822 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
19/07/19 62,0800 62,3600 -0,13 62,7100 62,0200 553.728
17/07/19 61,1600 61,7500 -0,59 61,7500 61,0650 506.503
16/07/19 61,5200 62,0400 -1,17 62,0400 61,0700 508.384
15/07/19 62,2500 62,1200 0,34 62,5900 61,8500 339.073
12/07/19 62,0400 61,4900 1,12 62,0700 61,4700 525.554
11/07/19 61,3500 61,4300 0,38 61,4300 60,8300 488.065
10/07/19 61,1200 61,0700 0,91 61,8100 60,7300 599.047
9/07/19 60,5700 59,6500 0,82 60,6900 59,4900 512.926
8/07/19 60,0800 59,6300 -0,20 60,3700 59,5700 551.615
5/07/19 60,2000 59,8000 -0,28 60,2800 59,5400 322.164
3/07/19 60,3700 60,0200 0,27 60,4700 59,7600 279.110
2/07/19 60,2100 60,9800 -1,42 60,9800 59,6900 779.031
1/07/19 61,0800 61,5400 2,11 62,2600 60,4600 874.548
28/06/19 59,8200 60,3200 -0,55 60,8500 59,7450 1.420.825
27/06/19 60,1500 59,3000 1,93 60,5800 59,0800 613.775
26/06/19 59,0100 58,4200 2,32 59,3300 58,4200 628.230
25/06/19 57,6700 58,5000 -1,25 58,6500 57,6000 607.661
24/06/19 58,4000 58,7000 -0,02 58,8250 58,3600 454.263
21/06/19 58,4100 58,2800 0,12 58,5700 57,8900 1.491.956
20/06/19 58,3400 59,3100 0,14 59,5500 58,0100 612.740
19/06/19 58,2600 58,1400 0,87 58,6000 57,8800 467.349
18/06/19 57,7600 56,3900 3,62 58,1300 56,0000 848.886
17/06/19 55,7400 56,2900 -0,55 56,4600 55,6300 690.356
14/06/19 56,0500 56,3700 -3,20 56,6000 55,8200 842.495
13/06/19 57,9000 57,4000 1,26 57,9100 57,1800 593.964
12/06/19 57,1800 57,6800 -1,46 57,7800 57,0900 576.973
11/06/19 58,0300 58,8700 0,03 59,1100 57,8800 854.794
10/06/19 58,0100 56,8500 2,62 58,5700 56,8500 699.796
7/06/19 56,5300 56,2000 1,27 56,5700 55,8700 816.496
6/06/19 55,8200 55,6800 0,45 56,1000 55,0200 725.732
5/06/19 55,5700 55,8300 0,40 55,9200 54,3600 698.196
4/06/19 55,3500 54,0700 3,83 55,4000 53,9600 901.974
3/06/19 53,3100 53,0700 1,37 54,6100 53,0000 1.022.155
31/05/19 52,5900 52,5500 -1,04 53,3200 52,5500 741.775
Mostrando el intervalo 1 - 34 de 4.822 resultados.