Cotizaciones históricas


Mostrando cotizaciones de MAXIM INTEGRATED PRODUCTS desde el 17/11/98 hasta el 18/04/19


Mostrando el intervalo 1 - 34 de 4.762 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/04/19 59,5700 60,0600 -0,53 60,3300 59,0900 557.107
16/04/19 59,8900 59,3100 1,47 60,1000 59,3100 825.636
15/04/19 59,0200 59,2200 -0,47 59,3100 58,6700 651.338
12/04/19 59,3000 58,4900 2,29 59,3250 58,3200 656.645
11/04/19 57,9700 58,1300 -0,29 58,3900 57,7900 349.732
9/04/19 57,2500 57,6300 -1,21 57,7300 57,1250 580.942
8/04/19 57,9500 57,2800 1,10 58,0500 57,0500 655.513
5/04/19 57,3200 57,1800 0,69 57,4900 57,0100 498.378
4/04/19 56,9300 56,7800 0,18 57,4500 56,6200 634.183
3/04/19 56,8300 55,7400 3,40 57,4800 55,3600 1.378.811
2/04/19 54,9600 54,7600 0,37 55,0700 54,3200 442.752
1/04/19 54,7600 53,8000 2,99 54,8200 53,8000 645.832
29/03/19 53,1700 53,4100 0,83 53,4100 52,9200 644.684
28/03/19 52,7300 53,0600 -0,72 53,5000 52,4300 471.146
27/03/19 53,1100 54,3500 -2,26 54,5700 52,6400 635.872
26/03/19 54,3400 54,3100 0,93 54,6900 53,8900 510.252
25/03/19 53,8400 54,0300 -0,68 54,3600 53,1800 753.074
22/03/19 54,2100 55,0200 -1,90 55,3500 54,1800 702.974
21/03/19 55,2600 53,9800 2,60 55,5200 53,9300 692.253
20/03/19 53,8600 54,1700 -0,72 54,3200 53,3400 681.845
19/03/19 54,2500 54,2100 0,54 54,5700 54,0600 685.421
18/03/19 53,9600 53,9800 -0,33 54,5300 53,6100 812.125
15/03/19 54,1400 53,2400 2,38 54,2400 53,1900 4.059.555
14/03/19 52,8800 53,0100 -0,11 53,0900 52,5800 1.093.021
13/03/19 52,9400 53,4200 -0,38 53,4600 52,5400 963.325
12/03/19 53,1400 53,3600 -0,39 53,3900 52,5900 774.890
11/03/19 53,3500 52,3400 2,69 53,5000 52,1300 808.146
8/03/19 51,9500 51,6300 -0,80 52,0200 51,3800 1.149.473
7/03/19 52,3700 53,3800 -2,33 53,5100 52,3000 932.238
6/03/19 53,6200 54,6100 -1,97 54,7000 53,5700 891.345
5/03/19 54,7000 55,3600 -1,19 55,6200 54,6000 794.864
4/03/19 55,3600 55,2500 0,56 55,6600 54,5200 629.173
1/03/19 55,0500 54,9600 1,14 55,2400 54,3300 766.807
28/02/19 54,4300 53,9200 0,46 54,5200 53,8800 885.990
Mostrando el intervalo 1 - 34 de 4.762 resultados.