Cotizaciones históricas



Mostrando cotizaciones de MAXIM INTEGRATED PRODUCTS desde el 17/11/98 hasta el 16/02/19


Mostrando el intervalo 1 - 34 de 4.721 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
15/02/19 55,8500 56,2500 0,11 56,5000 55,6600 744.346
14/02/19 55,7900 55,3700 0,60 55,9100 55,2700 494.648
13/02/19 55,4600 55,8400 -0,31 55,9350 55,3600 422.874
12/02/19 55,6300 55,4300 1,72 55,7500 55,2800 554.810
11/02/19 54,6900 54,8200 -0,05 55,0100 54,4200 383.289
8/02/19 54,7200 54,0300 -0,24 54,8150 53,8500 714.288
7/02/19 54,8500 55,6900 -2,37 55,9600 54,4700 821.089
6/02/19 56,1800 55,8000 1,79 56,6500 55,5400 1.181.431
5/02/19 55,1900 55,1400 0,25 55,4900 54,5900 875.344
4/02/19 55,0500 54,5500 0,81 55,0500 54,1600 802.747
1/02/19 54,6100 54,5600 0,63 55,2500 54,3400 978.696
31/01/19 54,2700 54,2600 -0,35 54,8500 53,9900 1.139.020
30/01/19 54,4600 54,3500 -0,95 55,1700 52,4500 1.741.997
29/01/19 54,9800 55,8800 -1,12 55,8800 54,9400 842.770
28/01/19 55,6000 54,5600 -1,19 55,8800 54,5000 1.086.045
25/01/19 56,2700 55,2200 3,17 56,6900 54,8400 980.513
24/01/19 54,5400 52,7500 4,82 55,1600 52,6900 1.307.177
23/01/19 52,0300 52,0900 0,27 52,4700 51,3700 930.498
22/01/19 51,8900 53,1500 -3,21 53,2200 51,5300 1.280.095
18/01/19 53,6100 53,0900 1,71 53,7400 52,5100 766.557
17/01/19 52,7100 51,7400 1,25 52,9000 51,4100 626.004
16/01/19 52,0600 51,6800 0,72 52,5900 51,5200 785.310
15/01/19 51,6900 51,4700 1,12 52,0500 51,4400 645.552
14/01/19 51,1200 52,2100 -3,29 52,2600 51,0700 1.302.171
11/01/19 52,8600 51,3900 2,20 53,1750 51,2500 948.104
10/01/19 51,7200 50,9400 1,07 51,8000 50,8200 736.370
9/01/19 51,1700 50,3500 2,71 51,4500 50,3500 979.489
8/01/19 49,8200 50,9100 -1,50 51,0500 49,5000 1.450.312
7/01/19 50,5800 49,8300 1,04 51,1900 49,7900 1.197.747
4/01/19 50,0600 48,0500 4,40 50,1300 48,0500 1.852.633
2/01/19 50,8400 49,6700 -0,02 51,2700 49,6700 1.082.367
31/12/18 50,8500 50,6100 1,44 51,0900 50,2100 833.458
28/12/18 50,1300 50,0600 0,32 51,0200 49,7800 965.539
27/12/18 49,9700 48,5700 1,32 49,9700 48,3200 1.182.261
Mostrando el intervalo 1 - 34 de 4.721 resultados.