Cotizaciones históricas


Mostrando cotizaciones de MCDONALDS CORP desde el 8/01/99 hasta el 19/10/19


Mostrando el intervalo 1 - 34 de 5.066 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/10/19 208,5000 206,8000 0,80 209,0400 206,7500 1.095.310
17/10/19 206,8500 208,5000 -0,70 209,4800 206,8400 1.129.751
16/10/19 208,3000 207,2300 0,52 208,9300 207,0700 883.769
15/10/19 207,2200 209,5600 -0,56 209,7100 206,5400 717.090
14/10/19 208,3800 208,0000 -0,31 210,0000 207,9500 879.894
12/10/19 209,0200 213,0300 -1,29 213,1500 208,6700 972.604
11/10/19 209,0200 213,0300 -1,29 213,1500 208,6700 972.604
10/10/19 211,7600 211,7600 -0,50 213,1300 211,5000 591.492
9/10/19 212,8300 211,7000 0,81 213,4700 211,6300 545.762
8/10/19 211,1100 210,9800 -0,38 213,1400 209,9700 659.859
7/10/19 211,9200 211,1000 0,11 212,8600 211,1000 855.712
5/10/19 211,6900 210,8300 0,79 211,7100 210,0500 736.113
4/10/19 211,6900 210,8300 0,79 211,7100 210,0500 736.113
3/10/19 210,0300 206,8200 1,82 210,0300 206,3300 955.949
2/10/19 206,2700 207,9300 -1,32 208,4800 205,6200 1.120.571
1/10/19 209,0200 210,9100 -2,65 211,6800 208,5000 1.372.739
30/09/19 214,7100 213,1600 0,73 215,3500 212,9000 881.186
28/09/19 213,1600 213,0600 0,26 213,6000 212,2900 775.679
27/09/19 213,1600 213,0600 0,26 213,6000 212,2900 775.679
26/09/19 212,6000 214,2200 -0,01 215,6700 212,5100 975.765
25/09/19 212,6300 212,0200 0,29 213,1400 211,0200 838.150
24/09/19 212,0200 212,5000 0,23 213,5200 211,5600 1.164.919
23/09/19 211,5400 209,0600 1,03 212,4600 209,0600 1.104.711
21/09/19 209,3900 210,3400 -0,54 211,7600 209,3700 2.848.662
20/09/19 209,3900 210,3400 -0,54 211,7600 209,3700 2.848.662
19/09/19 210,5200 210,3800 0,04 211,8100 209,9100 897.443
18/09/19 210,4300 210,6500 0,28 210,8500 208,2900 795.471
17/09/19 209,8500 208,0000 1,18 210,8200 207,5000 1.001.938
16/09/19 207,4000 209,0500 -1,15 209,7600 207,3400 1.152.998
14/09/19 209,8100 212,5000 -1,10 212,5600 208,9600 1.179.986
13/09/19 209,8100 212,5000 -1,10 212,5600 208,9600 1.179.986
12/09/19 212,1500 211,9000 0,93 214,0000 211,3100 1.083.114
11/09/19 210,2000 209,6900 0,25 211,5100 208,5400 1.056.217
10/09/19 209,6800 215,4300 -3,49 215,4300 208,3600 1.309.745
Mostrando el intervalo 1 - 34 de 5.066 resultados.