Cotizaciones históricas


Mostrando cotizaciones de MCDONALDS CORP desde el 8/01/99 hasta el 18/08/19


Mostrando el intervalo 1 - 34 de 5.014 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
16/08/19 218,4700 219,7700 0,09 219,7700 217,3500 842.325
15/08/19 218,2700 216,0000 0,83 218,4500 215,7600 995.517
14/08/19 216,4800 218,9500 -1,48 219,7400 216,4100 854.835
13/08/19 219,7300 220,0000 1,18 220,2200 218,2800 761.263
12/08/19 217,1600 220,4400 -1,80 220,4900 216,4000 345.951
9/08/19 221,1500 218,0800 1,44 221,9300 218,0800 862.590
8/08/19 218,0100 217,3100 0,54 219,7200 216,4600 1.328.481
7/08/19 216,8300 213,2600 1,28 217,5500 211,4200 1.040.101
6/08/19 214,0800 210,5000 1,72 214,5300 209,8900 878.199
5/08/19 210,4500 213,6400 -1,88 214,5100 209,4800 1.057.863
2/08/19 214,4800 211,3000 1,53 215,0900 210,9300 941.588
1/08/19 211,2500 211,1800 0,25 213,1300 210,1400 776.570
31/07/19 210,7200 212,0800 -0,76 212,6600 209,3700 1.007.147
30/07/19 212,3400 214,2900 -1,23 215,1800 211,5800 568.231
29/07/19 214,9800 216,0000 -0,28 217,4000 214,3200 805.172
26/07/19 215,5800 217,7800 0,53 218,9500 214,5000 936.700
25/07/19 214,4400 212,3600 0,78 214,5900 212,3100 1.393.123
24/07/19 212,7800 213,8400 -0,71 214,9500 212,3000 973.044
23/07/19 214,3100 215,7400 -0,32 216,2200 212,6500 572.199
22/07/19 215,0000 213,7900 0,53 215,3300 212,5500 568.418
19/07/19 213,8700 215,5800 -0,94 216,2600 213,8200 717.390
17/07/19 213,7100 213,9800 -0,00 214,9000 213,3800 550.413
16/07/19 213,7200 213,5300 -0,23 214,9000 212,1700 488.710
15/07/19 214,2100 213,6300 0,57 214,6800 212,7500 633.082
12/07/19 212,9900 212,6900 0,14 213,4000 211,2800 428.647
11/07/19 212,6900 214,4700 -0,15 214,7800 211,6100 543.477
10/07/19 213,0000 212,2500 0,43 213,4500 211,9700 474.781
9/07/19 212,0900 211,9900 -0,03 212,6600 211,4700 438.735
8/07/19 212,1600 211,2400 0,44 212,5100 211,2300 473.870
5/07/19 211,2400 212,8000 -0,74 213,0100 210,2800 570.430
3/07/19 212,8100 209,8200 1,54 212,8700 209,7500 667.309
2/07/19 209,5800 206,7500 1,59 209,5800 206,5800 916.047
1/07/19 206,3000 208,8600 -0,65 209,3500 206,1900 885.391
28/06/19 207,6600 207,0000 0,67 207,9800 206,3200 1.561.713
Mostrando el intervalo 1 - 34 de 5.014 resultados.