Cotizaciones históricas


Mostrando cotizaciones de MELIA HOTELS desde el 3/07/96 hasta el 18/04/19


Mostrando el intervalo 1 - 34 de 5.673 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/04/19 8,6850 8,6400 0,23 8,7300 8,6350 595.633
16/04/19 8,6650 8,6450 0,93 8,6850 8,5800 448.866
15/04/19 8,5850 8,5950 -0,06 8,6900 8,5300 570.531
12/04/19 8,5900 8,5500 0,76 8,6350 8,4500 631.970
11/04/19 8,5250 8,2350 3,71 8,5850 8,2350 706.345
9/04/19 8,2000 8,2500 -0,61 8,2800 8,1500 549.836
8/04/19 8,2500 8,3000 -0,60 8,3450 8,2500 361.256
5/04/19 8,3000 8,3700 -0,78 8,5250 8,2950 722.049
4/04/19 8,3650 8,3850 -0,18 8,4400 8,3600 501.054
3/04/19 8,3800 8,3550 0,96 8,4200 8,3100 482.822
2/04/19 8,3000 8,2950 0,55 8,3250 8,2000 459.259
1/04/19 8,2550 8,3200 -0,24 8,3300 8,2300 657.126
29/03/19 8,2750 8,1650 1,97 8,2750 8,0850 854.687
28/03/19 8,1150 8,1850 -0,55 8,2150 8,1150 460.491
27/03/19 8,1600 8,0850 0,87 8,2850 8,0850 576.859
26/03/19 8,0900 8,0950 0,43 8,1400 8,0100 431.818
25/03/19 8,0550 8,0300 0,44 8,1350 8,0000 931.691
22/03/19 8,0200 8,3750 -3,84 8,3900 8,0050 1.582.908
21/03/19 8,3400 8,5000 -2,00 8,5500 8,3150 1.056.875
20/03/19 8,5100 8,5500 -0,70 8,5700 8,5100 544.617
19/03/19 8,5700 8,4100 2,08 8,6050 8,4050 891.656
18/03/19 8,3950 8,4000 0,18 8,4850 8,3550 580.839
15/03/19 8,3800 8,2750 1,45 8,3900 8,2600 773.693
14/03/19 8,2600 8,2700 -0,06 8,4150 8,2300 571.311
13/03/19 8,2650 8,2500 0,06 8,3600 8,2300 510.841
12/03/19 8,2600 8,5000 -2,59 8,5300 8,2200 784.935
11/03/19 8,4800 8,4000 1,13 8,5300 8,3600 565.718
8/03/19 8,3850 8,4000 -0,71 8,4400 8,3450 492.590
7/03/19 8,4450 8,6350 -1,80 8,6350 8,3750 543.947
6/03/19 8,6000 8,6900 -0,81 8,7250 8,5850 410.566
5/03/19 8,6700 8,7850 -1,25 8,8000 8,6400 482.344
4/03/19 8,7800 8,5600 3,29 8,8100 8,5150 982.375
1/03/19 8,5000 8,4000 1,25 8,7250 8,4000 1.362.901
28/02/19 8,3950 8,6100 -2,38 8,7700 8,2650 1.613.642
Mostrando el intervalo 1 - 34 de 5.673 resultados.