Cotizaciones históricas


Mostrando cotizaciones de MERCK & CO desde el 8/01/99 hasta el 6/12/19


Mostrando el intervalo 1 - 34 de 5.103 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
4/12/19 88,6700 87,5300 1,48 88,7250 87,1900 2.159.005
3/12/19 87,3800 86,6800 0,39 87,4600 86,5100 2.516.466
2/12/19 87,0400 87,5400 -0,16 87,9800 86,5800 1.761.734
29/11/19 87,1800 87,1700 -0,49 87,7700 87,0400 1.611.395
28/11/19 87,6100 87,4000 0,31 87,8650 86,9900 1.698.119
27/11/19 87,6100 87,4000 0,31 87,8650 86,9900 1.698.119
26/11/19 87,3400 85,9900 1,91 87,4350 85,9100 7.590.552
25/11/19 85,7000 85,9400 0,29 86,5550 85,3400 2.320.588
23/11/19 85,4500 85,6200 -0,01 86,3500 85,3600 2.028.104
22/11/19 85,4500 85,6200 -0,01 86,3500 85,3600 2.028.104
21/11/19 85,4600 85,7500 0,22 85,7500 84,2700 1.818.579
20/11/19 85,2700 84,6200 0,73 85,4800 84,4500 2.629.605
19/11/19 84,6500 84,3000 0,62 84,9500 83,9800 2.717.943
18/11/19 84,1300 84,6600 -0,91 84,7600 83,8550 3.144.838
16/11/19 84,9000 84,7100 0,41 85,5900 84,6600 2.860.053
15/11/19 84,9000 84,7100 0,41 85,5900 84,6600 2.860.053
14/11/19 84,5500 84,9100 -0,32 85,1700 83,7000 1.644.807
13/11/19 84,8200 84,1200 0,83 85,1100 84,1200 2.015.920
12/11/19 84,1200 83,6100 1,01 84,8100 83,5800 2.347.268
11/11/19 83,2800 83,1600 -0,37 83,6400 82,9700 1.030.108
9/11/19 83,5900 82,7100 0,86 83,7100 82,7100 2.172.375
8/11/19 83,5900 82,7100 0,86 83,7100 82,7100 2.172.375
7/11/19 82,8800 83,2300 -0,44 83,9900 82,6800 2.255.070
6/11/19 83,2500 83,7900 0,40 83,9500 83,1400 3.205.638
5/11/19 82,9200 83,6500 -1,17 83,6500 82,7300 3.209.082
4/11/19 83,9000 85,5500 -1,22 85,7000 83,8800 2.282.619
1/11/19 84,9400 87,0000 -1,98 87,2400 84,7900 2.548.167
31/10/19 86,6600 86,1500 0,51 86,9900 85,5100 4.134.768
30/10/19 86,2200 85,0000 1,32 86,4900 84,3500 2.345.264
29/10/19 85,1000 84,0000 3,53 85,7600 82,8400 3.881.375
28/10/19 82,2000 82,7100 -0,07 83,4650 80,3600 3.169.678
26/10/19 82,2600 82,2000 -0,39 82,8500 82,0300 2.476.008
25/10/19 82,2600 82,2000 -0,39 82,8500 82,0300 2.476.008
24/10/19 82,5800 83,3900 -0,35 83,6000 82,0500 1.686.497
Mostrando el intervalo 1 - 34 de 5.103 resultados.