Cotizaciones históricas


Mostrando cotizaciones de MERLIN PROPERTIES desde el 30/06/14 hasta el 6/12/19


Mostrando el intervalo 1 - 34 de 1.370 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
4/12/19 12,9400 12,8700 0,70 12,9500 12,8200 669.023
3/12/19 12,8500 12,7900 0,47 12,9700 12,7900 743.241
2/12/19 12,7900 12,9900 -1,39 13,0400 12,7400 928.144
29/11/19 12,9700 12,8400 1,17 13,1300 12,8100 711.793
28/11/19 12,8200 12,7200 0,31 12,8500 12,7200 499.840
27/11/19 12,7800 12,7300 0,39 12,9200 12,7300 850.250
26/11/19 12,7300 12,6400 0,63 12,8000 12,6000 1.033.842
25/11/19 12,6500 12,6500 0,00 12,7300 12,6000 869.274
22/11/19 12,6500 12,8300 -1,09 12,8900 12,6400 1.264.116
21/11/19 12,7900 13,1000 -2,37 13,1000 12,7900 1.159.402
20/11/19 13,1000 13,3900 -2,31 13,4300 13,0900 1.171.528
19/11/19 13,4100 13,3600 0,52 13,4200 13,3300 835.304
18/11/19 13,3400 13,2800 0,38 13,3500 13,1200 1.019.091
15/11/19 13,2900 12,8600 3,34 13,3200 12,8500 1.592.274
14/11/19 12,8600 12,8500 0,08 13,0900 12,8000 1.519.440
13/11/19 12,8500 12,7300 0,08 12,9200 12,5700 1.592.551
12/11/19 12,8400 13,0000 -0,85 13,0800 12,8000 1.099.922
11/11/19 12,9500 12,8900 0,00 13,0200 12,7300 580.802
8/11/19 12,9500 13,0000 -0,38 13,0900 12,9300 631.524
7/11/19 13,0000 13,1500 -0,91 13,1700 12,9700 804.550
6/11/19 13,1200 13,1500 0,08 13,1900 13,0600 693.767
5/11/19 13,1100 13,1500 -0,53 13,1800 13,0900 689.534
4/11/19 13,1800 13,2000 0,38 13,2700 13,0400 914.885
1/11/19 13,1300 13,2600 -0,53 13,3200 13,1200 468.875
31/10/19 13,2000 13,2000 0,15 13,3000 13,1900 945.882
30/10/19 13,1800 13,0700 0,76 13,1800 13,0100 805.394
29/10/19 13,0800 13,0300 0,31 13,0800 13,0000 924.267
28/10/19 13,0400 13,0100 -0,23 13,0700 13,0000 628.348
25/10/19 13,0700 13,1800 -0,83 13,2300 12,9600 638.884
24/10/19 13,1800 13,2000 -0,15 13,2800 13,1200 702.885
23/10/19 13,2000 13,1200 0,61 13,2200 13,0500 720.802
22/10/19 13,1200 13,1100 -0,53 13,2000 13,0800 831.914
21/10/19 13,1900 13,2200 -0,08 13,2200 13,0400 641.572
18/10/19 13,2000 13,1300 0,61 13,2700 13,0700 806.061
Mostrando el intervalo 1 - 34 de 1.370 resultados.