Cotizaciones históricas


Mostrando cotizaciones de MERLIN PROPERTIES desde el 30/06/14 hasta el 26/05/19


Mostrando el intervalo 1 - 34 de 1.233 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/05/19 12,0800 11,9000 2,11 12,0800 11,8300 727.543
23/05/19 11,8300 12,0000 -1,66 12,0400 11,8300 677.730
22/05/19 12,0300 12,0400 0,17 12,0800 12,0000 749.664
20/05/19 11,9500 12,0300 -0,67 12,1000 11,9100 862.301
17/05/19 12,0300 12,1000 -0,41 12,1000 11,9400 864.848
16/05/19 12,0800 12,0100 0,25 12,1400 11,9500 963.658
15/05/19 12,0500 12,0100 0,17 12,1100 12,0000 686.687
14/05/19 12,0300 12,0500 -0,41 12,1400 11,9500 825.009
13/05/19 12,0800 12,1000 -0,58 12,1500 12,0000 820.059
10/05/19 12,1500 12,0600 0,83 12,1700 12,0500 677.922
9/05/19 12,0500 12,0500 -0,66 12,1200 12,0100 942.804
8/05/19 12,1300 12,3000 -1,14 12,3000 12,1300 730.472
7/05/19 12,2700 12,2300 0,33 12,4000 12,1700 1.246.768
6/05/19 12,2300 12,0700 0,25 12,2800 11,9800 792.211
3/05/19 12,2000 12,0600 1,41 12,2000 11,9900 1.119.138
2/05/19 12,0300 12,1000 -0,99 12,1700 11,9800 1.099.580
30/04/19 12,1500 11,9700 1,25 12,1800 11,9600 1.174.468
29/04/19 12,0000 12,0000 0,50 12,1800 11,9400 786.601
26/04/19 12,2400 12,2700 0,41 12,2800 12,1200 749.204
25/04/19 12,1900 12,2800 -0,81 12,3300 12,1900 819.230
24/04/19 12,2900 12,0700 1,99 12,2900 12,0300 988.230
23/04/19 12,0500 12,0900 0,08 12,1000 11,9800 979.971
18/04/19 12,0400 12,0300 0,33 12,0800 11,9500 689.026
17/04/19 12,0000 12,0800 -0,41 12,0800 11,9300 741.720
16/04/19 12,0500 12,0000 0,92 12,0600 11,8900 682.899
15/04/19 11,9400 11,9100 0,42 11,9800 11,8900 991.904
12/04/19 11,8900 11,9500 -0,17 11,9500 11,8000 742.749
11/04/19 11,9100 11,8900 0,25 11,9500 11,8500 948.798
9/04/19 11,6400 11,7400 -0,85 11,8700 11,6400 838.774
8/04/19 11,7400 11,8000 -0,59 11,9000 11,7300 802.403
5/04/19 11,8100 12,0000 -1,25 12,0000 11,8100 932.018
4/04/19 11,9600 12,0000 -0,08 12,0500 11,9300 1.838.294
3/04/19 11,9700 11,8100 1,53 11,9700 11,7700 841.739
2/04/19 11,7900 11,7400 0,60 11,8300 11,7100 874.225
Mostrando el intervalo 1 - 34 de 1.233 resultados.