Cotizaciones históricas


Mostrando cotizaciones de MERLIN PROPERTIES desde el 30/06/14 hasta el 21/08/19


Mostrando el intervalo 1 - 34 de 1.294 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/08/19 12,1900 12,2800 -0,65 12,3400 12,1500 439.979
19/08/19 12,2700 12,2400 0,99 12,2800 12,1900 454.839
16/08/19 12,1500 12,0600 0,58 12,1600 12,0600 554.055
15/08/19 12,0800 12,1400 -0,25 12,2300 11,9800 550.219
14/08/19 12,1100 12,1000 0,25 12,1300 12,0200 719.413
13/08/19 12,0800 12,0100 0,25 12,1300 11,9500 748.214
12/08/19 12,0500 12,1500 -0,50 12,2200 12,0200 562.845
9/08/19 12,1100 11,9000 1,51 12,1100 11,8600 750.031
8/08/19 11,9300 11,8800 0,68 11,9900 11,8200 601.404
7/08/19 11,8500 11,7400 1,20 11,8700 11,7400 607.283
6/08/19 11,7100 11,8500 -1,10 11,9500 11,7100 814.251
5/08/19 11,8400 12,1200 -2,87 12,1400 11,7000 1.065.933
2/08/19 12,1900 12,3500 -1,93 12,5600 12,1900 1.128.424
1/08/19 12,4300 12,3700 0,65 12,4700 12,2800 790.101
31/07/19 12,3500 12,3800 0,08 12,4400 12,2700 806.775
30/07/19 12,3400 12,4900 -0,88 12,5100 12,2500 604.409
29/07/19 12,4500 12,4100 0,32 12,4900 12,3900 571.955
26/07/19 12,4100 12,5500 -0,88 12,5500 12,3300 630.734
25/07/19 12,5200 12,5500 0,00 12,6300 12,4400 551.249
24/07/19 12,5200 12,3600 0,97 12,5400 12,3600 528.761
23/07/19 12,4000 12,3100 0,98 12,4300 12,2400 699.419
22/07/19 12,2800 12,4300 -1,29 12,4300 12,1100 553.845
19/07/19 12,4400 12,5300 -0,16 12,5500 12,4000 526.867
17/07/19 12,5300 12,4000 0,89 12,5700 12,4000 504.074
16/07/19 12,4200 12,4800 -0,64 12,4800 12,3500 583.470
15/07/19 12,5000 12,4700 0,89 12,5200 12,3700 469.864
12/07/19 12,3900 12,4000 -0,32 12,4900 12,3500 693.494
11/07/19 12,4300 12,4600 0,00 12,5500 12,3600 362.220
10/07/19 12,4300 12,5800 -1,35 12,5800 12,3900 468.105
9/07/19 12,6000 12,4900 0,56 12,6000 12,4900 539.149
8/07/19 12,5300 12,4800 0,40 12,5500 12,4400 568.791
5/07/19 12,4800 12,5800 -0,79 12,6300 12,4400 477.583
4/07/19 12,5800 12,5400 0,64 12,6400 12,4500 891.996
3/07/19 12,5000 12,3500 1,21 12,5400 12,3500 972.981
Mostrando el intervalo 1 - 34 de 1.294 resultados.