Cotizaciones históricas


Mostrando cotizaciones de MERLIN PROPERTIES desde el 30/06/14 hasta el 19/02/20


Mostrando el intervalo 1 - 34 de 1.420 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/02/20 13,1300 13,2600 -1,28 13,3800 13,1300 577.128
17/02/20 13,3000 13,3600 -0,23 13,3600 13,2700 411.074
14/02/20 13,3300 13,2000 1,37 13,3400 13,1900 728.764
13/02/20 13,1500 13,2500 -1,13 13,3000 13,0300 757.544
12/02/20 13,3000 13,2000 1,06 13,3000 13,1300 682.134
11/02/20 13,1600 13,0400 1,39 13,1800 12,9400 599.801
10/02/20 12,9800 12,9300 0,54 12,9800 12,8400 279.820
7/02/20 12,9100 12,9600 0,08 13,0000 12,8800 803.106
6/02/20 12,9000 12,9600 -0,08 12,9700 12,8400 926.484
5/02/20 12,9100 12,8900 0,08 12,9300 12,8200 503.849
4/02/20 12,9000 12,9500 0,16 13,0100 12,9000 943.457
3/02/20 12,8800 12,8000 0,63 12,9300 12,7800 753.445
31/01/20 12,8000 12,8700 -0,39 12,8900 12,6900 678.645
30/01/20 12,8500 12,9900 -1,23 13,0400 12,8100 766.194
29/01/20 13,0100 12,9000 1,25 13,0800 12,9000 1.170.362
28/01/20 12,8500 12,8000 0,71 12,9100 12,8000 546.160
27/01/20 12,7600 12,8900 -2,00 13,0000 12,7600 698.936
24/01/20 13,0200 12,7500 2,28 13,0500 12,7500 754.897
23/01/20 12,7300 12,6000 0,63 12,7500 12,5700 711.718
22/01/20 12,6500 12,6700 -0,32 12,7100 12,6000 662.089
21/01/20 12,6900 12,5600 0,32 12,6900 12,5500 525.468
20/01/20 12,6500 12,7000 -0,24 12,7200 12,6000 444.023
17/01/20 12,6800 12,6100 0,71 12,7700 12,6000 826.513
16/01/20 12,5900 12,2600 2,44 12,5900 12,2600 800.167
15/01/20 12,2900 12,3900 -0,65 12,4100 12,1500 1.428.301
14/01/20 12,3700 12,4000 -0,32 12,4900 12,3400 754.090
13/01/20 12,4100 12,4200 0,24 12,4600 12,2800 1.108.123
10/01/20 12,3800 12,5900 -1,35 12,6000 12,3700 730.877
9/01/20 12,5500 12,6600 -0,16 12,6600 12,4700 924.647
8/01/20 12,5700 12,6600 -1,10 12,6900 12,5500 966.373
7/01/20 12,7100 12,8200 -0,55 12,8400 12,6300 613.971
6/01/20 12,7800 12,7100 -0,31 12,8200 12,6200 532.601
3/01/20 12,8200 12,7500 0,08 12,8200 12,7100 981.326
2/01/20 12,8100 12,8900 0,16 12,8900 12,7600 460.980
Mostrando el intervalo 1 - 34 de 1.420 resultados.