Cotizaciones históricas


Mostrando cotizaciones de METROVACESA desde el 2/01/96 hasta el 19/11/19


Mostrando el intervalo 1 - 34 de 4.774 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/11/19 7,8300 7,7200 0,90 7,9500 7,7000 187.470
15/11/19 7,7600 8,0200 -1,65 8,0200 7,3500 541.327
14/11/19 7,8900 8,3300 -4,01 8,3300 7,8400 151.015
13/11/19 8,2200 8,4100 -2,38 8,4100 8,0400 158.768
12/11/19 8,4200 8,5100 -0,82 8,5300 8,4100 48.403
11/11/19 8,4900 8,5100 0,35 8,5300 8,4000 35.001
8/11/19 8,4600 8,6100 -0,35 8,6100 8,4200 74.008
7/11/19 8,4900 8,5000 -0,12 8,5900 8,4000 97.777
6/11/19 8,5000 8,6600 -0,93 8,6600 8,4600 66.625
5/11/19 8,5800 8,6100 0,47 8,7200 8,4900 68.839
4/11/19 8,5400 8,3900 1,18 8,5600 8,3900 34.350
1/11/19 8,4400 8,4700 -0,24 8,4700 8,2800 70.397
31/10/19 8,4600 8,6900 -2,98 8,6900 8,4000 153.577
30/10/19 8,7200 8,7600 -0,46 8,8500 8,5900 94.649
29/10/19 8,7600 8,9600 -0,45 8,9600 8,7300 36.167
28/10/19 8,8000 8,8900 0,23 8,8900 8,7400 39.912
25/10/19 8,7800 8,7100 0,11 8,8100 8,7100 32.830
24/10/19 8,7700 8,7600 -1,02 8,9900 8,7300 46.021
23/10/19 8,8600 8,8000 0,68 8,9100 8,6700 57.379
22/10/19 8,8000 8,9800 -0,45 9,1200 8,5900 73.698
21/10/19 8,8400 8,9600 -1,56 9,0500 8,8200 47.216
18/10/19 8,9800 8,9600 -0,44 9,0500 8,9600 22.572
17/10/19 9,0200 8,9600 0,67 9,1000 8,9200 68.153
16/10/19 8,9600 8,7200 1,70 9,0400 8,7200 93.473
15/10/19 8,8100 8,8300 -1,12 9,0600 8,8000 59.574
14/10/19 8,9100 8,9000 -2,09 9,0700 8,9000 17.356
11/10/19 9,1000 8,8400 1,56 9,1600 8,8400 29.884
10/10/19 8,9600 9,1400 -1,75 9,1900 8,9100 37.006
9/10/19 9,1200 8,9600 1,90 9,3500 8,9600 82.591
8/10/19 8,9500 8,7200 2,17 9,0100 8,7200 24.734
7/10/19 8,7600 8,6500 1,27 8,9100 8,6000 24.600
4/10/19 8,6500 8,5100 1,53 8,8000 8,4600 27.910
3/10/19 8,5200 8,4900 -0,70 8,6000 8,4700 39.850
2/10/19 8,5800 8,7400 -2,39 8,8000 8,5200 52.102
Mostrando el intervalo 1 - 34 de 4.774 resultados.