Cotizaciones históricas


Mostrando cotizaciones de METROVACESA desde el 2/01/96 hasta el 24/08/19


Mostrando el intervalo 1 - 34 de 4.713 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/08/19 8,8000 8,7100 0,11 8,8700 8,7100 39.160
22/08/19 8,7900 8,6400 1,03 8,9400 8,6400 53.079
21/08/19 8,7000 8,4900 1,16 8,8200 8,4900 66.529
20/08/19 8,6000 9,2000 -7,73 9,2100 8,3200 197.869
19/08/19 9,3200 9,3500 -0,43 9,3500 9,2700 64.584
16/08/19 9,3600 9,2500 1,74 9,3600 9,1800 45.158
15/08/19 9,2000 9,2900 -0,33 9,2900 9,1200 36.273
14/08/19 9,2300 9,3000 0,00 9,3000 9,1400 17.289
13/08/19 9,2300 9,1200 0,33 9,3900 9,0300 123.215
12/08/19 9,2000 9,3600 -1,18 9,4500 9,1400 34.483
9/08/19 9,3100 9,3700 -0,96 9,5000 9,1700 22.010
8/08/19 9,4000 9,3000 0,97 9,4500 9,2100 53.832
7/08/19 9,3100 8,8800 3,22 9,3800 8,8800 81.815
6/08/19 9,0200 9,1700 -1,96 9,1700 8,9300 79.362
5/08/19 9,2000 9,2000 -0,65 9,2300 9,1200 47.699
2/08/19 9,2600 9,3300 -0,64 9,4900 9,2000 100.581
1/08/19 9,3200 9,1500 -0,85 9,4600 9,1500 35.117
31/07/19 9,4000 9,8300 -2,19 9,8300 9,3300 93.054
30/07/19 9,6100 9,8100 -2,24 10,0000 9,5600 19.167
29/07/19 9,8300 9,9000 -1,31 9,9900 9,8300 23.225
26/07/19 9,9600 9,8700 1,01 10,0200 9,8700 15.949
25/07/19 9,8600 10,1600 -0,90 10,1600 9,8600 38.078
24/07/19 9,9500 9,9400 -0,90 10,1200 9,9400 40.166
23/07/19 10,0400 9,8800 1,62 10,1600 9,8200 55.985
22/07/19 9,8800 9,8000 0,30 9,9600 9,5900 67.730
19/07/19 9,8500 9,9200 -2,09 10,0800 9,8000 38.185
17/07/19 10,2000 10,2000 0,20 10,2200 10,1400 20.733
16/07/19 10,1800 10,3600 0,79 10,3600 10,1000 18.447
15/07/19 10,1000 10,3000 -1,37 10,3400 10,0400 39.046
12/07/19 10,2400 10,1800 0,79 10,3200 10,1600 19.805
11/07/19 10,1600 10,0800 0,99 10,2000 10,0800 22.753
10/07/19 10,0600 9,9800 0,70 10,2000 9,9800 38.526
9/07/19 9,9900 9,9400 0,20 10,0200 9,9300 19.609
8/07/19 9,9700 9,8100 0,91 10,0200 9,8100 39.678
Mostrando el intervalo 1 - 34 de 4.713 resultados.