Cotizaciones históricas


Mostrando cotizaciones de METROVACESA desde el 2/01/96 hasta el 26/05/19


Mostrando el intervalo 1 - 34 de 4.649 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/05/19 10,8200 10,7200 0,93 10,9400 10,7000 40.523
23/05/19 10,7200 10,6000 0,00 10,7800 10,6000 86.671
22/05/19 10,7200 10,7400 -0,19 10,7800 10,6000 63.054
20/05/19 10,8200 10,7000 0,93 10,8800 10,6800 59.325
17/05/19 10,7200 10,6200 0,56 10,7600 10,6200 61.674
16/05/19 10,6600 10,3800 2,11 10,6800 10,3800 78.537
15/05/19 10,7600 10,4200 2,28 11,2800 10,4200 137.083
14/05/19 10,5200 10,5000 0,00 10,6400 10,4000 63.305
13/05/19 10,5200 10,4400 -0,75 10,6200 10,4200 110.331
10/05/19 10,6000 10,4800 1,53 10,6800 10,4800 69.667
9/05/19 10,4400 10,5000 -1,51 10,5600 10,4400 52.840
8/05/19 10,6000 10,4400 1,92 10,6600 10,3000 105.853
7/05/19 10,4000 10,4400 -0,57 10,5400 10,3400 62.585
6/05/19 10,4600 10,4200 0,00 10,5200 10,3800 39.537
3/05/19 10,4600 10,3800 1,36 10,5200 10,3800 58.446
2/05/19 10,3200 10,3000 0,19 10,4600 10,3000 231.777
30/04/19 10,3000 10,2600 0,98 10,4400 10,2600 197.945
29/04/19 10,2000 10,2600 -0,20 10,2800 10,1000 55.872
26/04/19 10,2200 10,2400 0,39 10,2600 10,0600 72.884
25/04/19 10,1800 10,2600 -0,39 10,2800 10,1200 110.200
24/04/19 10,2200 10,1400 2,20 10,2800 9,9700 216.554
23/04/19 10,0000 9,9600 0,60 10,0200 9,8800 86.588
18/04/19 9,9400 9,8000 1,02 10,0200 9,7300 313.090
17/04/19 9,8400 9,8200 0,41 9,8400 9,7200 373.613
16/04/19 9,8000 9,8700 -0,71 9,9500 9,7000 253.174
15/04/19 9,8700 9,8800 0,71 10,0200 9,7700 160.451
12/04/19 9,8000 9,8400 -0,81 9,9300 9,6800 285.147
11/04/19 9,8800 9,9600 -0,20 9,9700 9,8400 114.458
9/04/19 10,0000 10,8600 -7,41 10,8600 9,7500 388.633
8/04/19 10,8000 11,0600 -2,17 11,0600 10,8000 172.708
5/04/19 11,0400 10,9200 2,22 11,1200 10,8400 82.065
4/04/19 10,8000 10,8000 -0,74 10,9800 10,6600 111.376
3/04/19 10,8800 10,7800 0,74 10,8800 10,7600 87.288
2/04/19 10,8000 10,7200 0,00 10,8800 10,5200 170.971
Mostrando el intervalo 1 - 34 de 4.649 resultados.