Cotizaciones históricas


Mostrando cotizaciones de MICROCHIP TECH desde el 23/05/97 hasta el 23/07/19


Mostrando el intervalo 1 - 34 de 5.454 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
22/07/19 93,5600 92,9800 1,35 94,1700 92,9000 518.524
19/07/19 92,3100 93,7600 -0,64 93,8300 92,2500 550.859
17/07/19 90,7600 90,7900 0,01 91,3400 90,1000 424.565
16/07/19 90,7500 91,5000 -2,00 91,7200 90,2200 641.614
15/07/19 92,6000 92,1000 0,97 92,7900 91,6200 551.690
12/07/19 91,7100 90,3100 2,21 91,7900 89,8400 530.934
11/07/19 89,7300 89,2500 0,41 90,0000 88,3100 541.067
10/07/19 89,3600 90,1300 0,16 91,3100 89,1500 499.390
9/07/19 89,2200 87,1600 1,47 89,3000 87,1300 507.272
8/07/19 87,9300 88,3000 -1,46 88,8400 87,8400 369.424
5/07/19 89,2300 88,6300 -0,60 89,5100 87,8300 499.205
3/07/19 89,7700 89,4700 0,03 90,1600 88,5000 286.866
2/07/19 89,7400 91,4000 -1,82 91,4900 89,3000 918.562
1/07/19 91,4000 90,2600 5,42 91,5200 90,0000 1.355.005
28/06/19 86,7000 88,0000 -0,50 88,6500 86,6100 1.920.146
27/06/19 87,1400 87,9900 -0,03 89,0600 87,0200 959.004
26/06/19 87,1700 85,2600 3,85 87,5200 85,0600 848.576
25/06/19 83,9400 86,8400 -1,40 86,8400 83,8600 774.744
24/06/19 85,1300 85,1100 0,04 85,5900 84,7200 907.821
21/06/19 85,1000 85,2700 -0,56 85,9700 84,5200 1.864.873
20/06/19 85,5800 87,0000 0,98 87,1600 85,2300 634.434
19/06/19 84,7500 85,7500 -0,29 85,7500 84,6200 616.461
18/06/19 85,0000 82,4000 4,64 85,7000 81,8500 793.130
17/06/19 81,2300 83,2300 -2,36 83,3700 81,1200 802.649
14/06/19 83,1900 81,4100 -1,08 83,5100 80,1800 819.932
13/06/19 84,1000 84,2300 0,35 85,0500 83,6750 552.837
12/06/19 83,8100 84,8700 -1,79 84,8700 83,2400 498.809
11/06/19 85,3400 86,7700 -0,48 87,2700 83,6600 709.685
10/06/19 85,7500 84,7500 2,49 86,6550 84,6600 896.383
7/06/19 83,6700 83,7400 0,65 85,0000 83,1900 665.996
6/06/19 83,1300 82,5800 0,97 83,5000 81,6400 623.894
5/06/19 82,3300 84,9800 -2,29 85,1400 81,0300 798.056
4/06/19 84,2600 80,9400 5,66 84,3500 80,4900 983.459
3/06/19 79,7500 80,3900 -0,35 81,9600 79,3500 998.844
Mostrando el intervalo 1 - 34 de 5.454 resultados.