Cotizaciones históricas


Mostrando cotizaciones de MICROCHIP TECH desde el 23/05/97 hasta el 22/11/19


Mostrando el intervalo 1 - 34 de 5.541 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
21/11/19 91,0000 91,2400 -0,16 91,6950 90,4300 638.531
20/11/19 91,1500 91,7300 -1,22 92,6900 90,4600 644.050
19/11/19 92,6400 93,1400 0,23 93,3500 91,5400 858.032
18/11/19 92,4300 94,0600 -2,29 94,3700 92,2500 469.653
15/11/19 94,6000 95,0600 1,05 95,3500 94,1500 622.654
14/11/19 93,6200 93,5300 -0,50 93,7700 92,8200 393.241
13/11/19 94,0900 92,6800 0,44 94,4600 92,6000 415.498
12/11/19 93,6800 94,8500 -0,94 95,7800 93,2300 602.051
11/11/19 94,5700 95,2800 -1,70 95,9600 94,4800 560.840
8/11/19 96,2100 94,2100 0,89 96,4700 93,7900 703.989
7/11/19 95,3600 96,1000 -0,27 96,8600 94,6500 1.070.962
6/11/19 95,6200 97,5000 -4,40 97,7900 93,3450 1.756.841
5/11/19 100,0200 99,7600 0,24 101,5400 98,7900 1.112.956
4/11/19 99,7800 98,7600 2,88 99,8000 98,6400 1.363.087
1/11/19 96,9900 95,5800 2,86 97,4100 95,5800 570.834
31/10/19 94,2900 95,0900 -1,16 95,0900 93,8100 510.194
30/10/19 95,4000 97,3100 0,62 97,3300 95,0400 625.435
29/10/19 94,8100 96,1700 -0,82 96,8600 94,4650 555.311
28/10/19 95,5900 95,6500 1,80 96,2700 95,2000 462.711
25/10/19 93,9000 94,0300 -0,29 94,5600 93,1400 552.225
24/10/19 94,1700 92,6200 1,27 94,6600 92,6200 509.496
23/10/19 92,9900 93,9000 -3,51 94,3400 91,7300 863.876
22/10/19 96,3700 97,3300 -1,44 97,7700 96,2600 490.822
21/10/19 97,7800 96,4100 2,92 97,8500 95,8800 418.939
18/10/19 95,0050 95,5700 -0,72 95,6100 93,1700 502.376
17/10/19 95,6900 97,1300 -0,41 97,5200 95,2500 365.240
16/10/19 96,0800 96,6000 -0,75 97,3600 95,9600 476.079
15/10/19 96,8100 96,2100 1,18 97,3300 95,1700 604.668
14/10/19 95,6800 94,9800 0,17 95,7900 94,3500 387.112
11/10/19 95,5200 94,1500 3,37 96,8550 93,6800 892.777
10/10/19 92,4100 91,5400 1,34 93,1100 91,1700 548.881
9/10/19 91,1900 90,6200 2,13 91,6500 90,3500 672.158
8/10/19 89,2900 91,1900 -3,30 91,3900 89,0900 902.389
7/10/19 92,3400 93,5000 -1,49 94,0000 92,2500 703.461
Mostrando el intervalo 1 - 34 de 5.541 resultados.