Cotizaciones históricas


Mostrando cotizaciones de MICRON TECHNOLOGY desde el 11/06/97 hasta el 23/07/19


Mostrando el intervalo 1 - 34 de 2.708 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
22/07/19 47,1900 46,5000 3,67 47,4250 46,3100 46.025.346
19/07/19 45,5200 45,1300 1,90 46,0000 44,6300 39.321.961
17/07/19 43,3700 43,0000 0,72 43,7500 42,6000 19.535.077
16/07/19 43,0600 44,0500 -3,02 44,1000 42,9300 31.231.732
15/07/19 44,4000 44,6900 -0,25 45,2699 43,7100 26.618.017
12/07/19 44,5100 43,7500 2,37 44,7000 43,3600 33.253.509
11/07/19 43,4800 43,2200 1,35 43,5400 42,4406 30.386.337
10/07/19 42,9000 42,2300 3,75 44,0000 42,0400 51.594.499
9/07/19 41,3500 40,1300 2,33 41,4100 40,0817 28.249.888
8/07/19 40,4100 39,0300 2,51 40,6100 38,9400 28.143.802
5/07/19 39,4200 38,9500 -0,43 39,5600 38,7999 18.397.487
3/07/19 39,5900 39,6200 -0,03 39,7700 39,1700 13.479.738
2/07/19 39,6000 39,6200 -1,27 40,0350 39,0250 29.767.687
1/07/19 40,1100 41,1550 3,94 41,7100 39,7400 61.075.900
28/06/19 38,5900 39,3600 1,37 39,4000 38,0500 61.395.991
27/06/19 38,0700 36,8500 2,78 38,3300 36,5100 51.587.342
26/06/19 37,0400 35,8700 13,34 37,6136 35,7000 100.258.306
25/06/19 32,6800 33,3500 -1,54 33,8800 32,6100 39.490.046
24/06/19 33,1900 33,2000 -0,18 34,0800 33,0200 27.300.020
21/06/19 33,2500 33,7000 -2,64 33,8900 32,7300 38.854.879
20/06/19 34,1500 34,8400 0,62 35,2600 34,0200 21.685.075
19/06/19 33,9400 34,6900 -1,02 34,6900 33,7050 20.424.524
18/06/19 34,2900 32,9000 5,74 34,8900 32,9000 33.718.496
17/06/19 32,4300 32,5400 -0,70 32,8500 32,1400 20.048.952
14/06/19 32,6600 32,4500 -2,16 32,8400 32,2450 19.712.869
13/06/19 33,3800 33,0800 1,27 33,6389 33,0050 16.574.163
12/06/19 32,9600 34,0100 -5,40 34,1000 32,7300 28.742.497
11/06/19 34,8400 35,8000 -0,29 35,9900 34,7500 19.208.067
10/06/19 34,9400 34,6000 2,79 35,5400 34,5200 21.714.952
7/06/19 33,9900 33,5500 1,55 34,0250 33,2200 21.427.409
6/06/19 33,4700 33,2600 0,39 33,8200 32,9400 21.082.923
5/06/19 33,3400 35,2000 -3,33 35,3950 33,0400 27.061.439
4/06/19 34,4900 33,3600 5,51 34,5600 33,1000 25.066.955
3/06/19 32,6900 32,9450 0,25 33,2200 32,4700 21.173.869
Mostrando el intervalo 1 - 34 de 2.708 resultados.