Cotizaciones históricas


Mostrando cotizaciones de MICRON TECHNOLOGY desde el 11/06/97 hasta el 22/11/19


Mostrando el intervalo 1 - 34 de 2.795 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
21/11/19 45,5500 45,3000 -0,04 46,1800 45,0400 14.183.220
20/11/19 45,5700 46,1500 -2,17 46,5048 45,2300 24.665.033
19/11/19 46,5800 48,1100 -2,59 48,1800 46,2800 18.384.791
18/11/19 47,8200 47,9500 0,23 48,4050 47,4700 12.638.746
15/11/19 47,7100 47,6000 1,94 48,5200 47,3400 17.859.997
14/11/19 46,8000 46,1200 1,08 46,8300 45,7700 11.798.574
13/11/19 46,3000 46,5000 -1,28 46,5500 45,8100 15.835.050
12/11/19 46,9000 46,8000 1,38 47,6800 46,6800 15.150.195
11/11/19 46,2600 46,7200 -1,97 46,7400 45,8500 14.638.101
8/11/19 47,1900 47,5600 -2,50 48,0050 46,9500 18.519.115
7/11/19 48,4000 48,5200 1,51 49,0800 48,0000 19.246.126
6/11/19 47,6800 48,1500 -2,05 48,3000 47,1050 21.796.664
5/11/19 48,6800 49,6200 -1,84 49,7200 48,6050 13.671.244
4/11/19 49,5900 49,3900 2,50 49,9000 49,2500 16.009.354
1/11/19 48,3800 47,4800 1,75 48,5400 47,2500 18.311.398
31/10/19 47,5500 47,2800 -0,69 47,8800 46,4600 15.443.542
30/10/19 47,8800 48,2200 -0,48 48,3373 47,2583 12.923.221
29/10/19 48,1100 48,8000 -1,19 49,1700 48,0600 12.179.524
28/10/19 48,6900 48,5000 1,37 48,7500 48,2300 15.234.784
25/10/19 48,0300 47,2800 1,97 48,2650 46,9200 19.846.946
24/10/19 47,1000 45,9000 5,46 47,1600 45,5800 25.985.831
23/10/19 44,6600 44,0500 0,00 44,8150 43,9500 14.111.998
22/10/19 44,6600 45,3000 -1,24 45,7000 44,6200 14.006.905
21/10/19 45,2200 43,9600 4,03 45,3000 43,9200 15.749.253
18/10/19 43,4700 44,8300 -4,46 44,9800 43,2250 26.222.885
17/10/19 45,5000 45,7700 0,75 46,1200 45,2800 12.075.071
16/10/19 45,1600 45,9900 -2,79 46,5500 45,0800 16.870.774
15/10/19 46,4550 45,2100 3,56 46,5500 45,0400 18.041.778
14/10/19 44,8600 44,9600 -0,53 45,3300 44,8000 12.490.690
11/10/19 45,1000 44,3900 4,21 45,8150 44,2800 27.600.349
10/10/19 43,2800 42,8700 0,94 43,7900 42,6100 16.043.049
9/10/19 42,8750 43,1800 0,56 43,3800 42,8300 13.767.447
8/10/19 42,6350 43,6000 -3,45 43,8400 42,6224 22.712.603
7/10/19 44,1600 44,3000 -0,88 44,7300 44,0600 15.144.216
Mostrando el intervalo 1 - 34 de 2.795 resultados.