Cotizaciones históricas


Mostrando cotizaciones de MONDELEZ INTERNATIONAL desde el 4/04/19 hasta el 15/11/19


— 34 Elementos por página.
Mostrando el intervalo 1 - 34 de 152 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
14/11/19 52,9000 52,7400 0,38 52,9300 52,5150 5.393.253
13/11/19 52,7000 52,0800 1,21 52,8300 51,8400 5.945.666
12/11/19 52,0700 52,0500 0,52 52,1585 51,8400 3.543.996
11/11/19 51,8000 51,6300 0,14 51,9900 51,6300 3.506.354
8/11/19 51,7300 51,8200 -0,02 51,9550 51,5100 3.521.328
7/11/19 51,7400 52,1700 -0,92 52,2800 51,6000 6.795.642
6/11/19 52,2200 51,8900 1,01 52,5500 51,7700 5.478.372
5/11/19 51,7000 51,8700 -0,08 51,9400 51,4200 5.747.604
4/11/19 51,7400 52,0900 -0,56 52,2200 51,5000 6.018.971
1/11/19 52,0300 52,6700 -0,80 52,8300 51,9500 4.841.887
31/10/19 52,4500 52,2400 0,81 52,8600 51,9900 5.774.650
30/10/19 52,0300 51,7700 -1,51 52,9150 51,2600 17.324.084
29/10/19 52,8300 52,5600 0,80 53,1300 52,2800 8.126.087
28/10/19 52,4100 52,6500 -0,68 53,0400 52,2400 7.759.668
25/10/19 52,7700 53,0900 -0,51 53,1225 52,3500 5.964.295
24/10/19 53,0400 52,7700 0,74 53,0600 52,0900 5.617.829
23/10/19 52,6500 52,5700 -0,11 52,9500 52,5000 6.607.171
22/10/19 52,7100 53,5100 -1,61 53,8500 52,3900 7.944.364
21/10/19 53,5700 54,7900 -1,67 54,8200 53,5200 5.860.397
18/10/19 54,4800 54,7700 -0,27 54,8700 54,4600 5.027.484
17/10/19 54,6300 54,7800 0,66 54,8600 54,4400 4.722.215
16/10/19 54,2700 54,0100 0,43 54,4000 53,7700 4.980.525
15/10/19 54,0400 54,4200 -0,33 54,5900 54,0100 3.848.066
14/10/19 54,2200 54,7100 -1,09 55,1600 54,1900 4.584.121
11/10/19 54,8200 55,6700 -1,06 55,6900 54,8000 4.812.536
10/10/19 55,4100 54,8300 0,84 55,7400 54,7700 4.424.364
9/10/19 54,9500 55,0400 0,71 55,1300 54,4200 3.474.651
8/10/19 54,5600 54,9200 -0,93 55,2000 54,5300 5.224.160
7/10/19 55,0700 55,6800 -1,63 55,8100 54,9800 6.134.487
4/10/19 55,9800 54,7800 2,68 56,0600 54,7234 5.955.561
3/10/19 54,5200 54,2300 1,00 54,8100 53,6800 5.241.892
2/10/19 53,9800 54,5200 -1,21 54,6200 53,7768 6.710.859
1/10/19 54,6400 55,3300 -1,23 55,5800 54,6100 5.424.849
30/09/19 55,3200 55,3800 -0,13 55,8236 55,2450 4.473.133
— 34 Elementos por página.
Mostrando el intervalo 1 - 34 de 152 resultados.