Cotizaciones históricas


Mostrando cotizaciones de MYLAN desde el 24/01/11 hasta el 12/11/19


Mostrando el intervalo 1 - 34 de 2.141 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
11/11/19 17,2400 17,4300 -2,10 17,4650 17,0050 1.772.058
8/11/19 17,6100 16,9600 3,53 17,6200 16,7900 1.885.140
7/11/19 17,0100 17,2000 -0,93 17,4200 16,9650 2.977.132
6/11/19 17,1700 17,8400 -3,49 17,9300 17,0850 3.757.215
5/11/19 17,7900 19,9000 -9,88 20,3800 17,7500 5.300.476
4/11/19 19,7400 19,9300 0,30 20,0700 19,6750 1.950.437
1/11/19 19,6800 19,3300 2,77 19,9700 19,2300 1.582.519
31/10/19 19,1500 19,4300 -1,34 19,4300 18,8900 1.587.520
30/10/19 19,4100 19,4900 -0,92 19,5800 19,2300 1.086.644
29/10/19 19,5900 19,0400 3,27 19,7000 18,7700 1.989.265
28/10/19 18,9700 18,7600 1,44 19,2650 18,7500 1.804.973
25/10/19 18,7000 18,2500 2,47 18,7900 18,1600 1.573.168
24/10/19 18,2500 18,6100 -1,48 18,6100 18,0350 1.131.152
23/10/19 18,5250 18,3300 1,17 18,6800 18,0100 1.668.445
22/10/19 18,3100 18,3100 0,88 18,4700 18,0400 2.050.455
21/10/19 18,1500 18,4900 -0,98 18,5000 18,1150 3.210.101
18/10/19 18,3300 18,8800 -2,91 18,9100 18,2800 2.390.696
17/10/19 18,8800 18,8000 0,77 19,0500 18,7500 921.542
16/10/19 18,7350 18,9600 -0,50 19,1800 18,6200 1.221.866
15/10/19 18,8300 18,6000 1,67 19,0300 18,4800 1.700.552
14/10/19 18,5200 18,7400 -2,01 18,9000 18,4400 1.123.589
11/10/19 18,9000 18,7900 2,33 19,1550 18,7800 1.435.100
10/10/19 18,4700 18,4400 0,22 18,8400 18,3250 1.938.836
9/10/19 18,4300 18,5800 0,27 18,6500 18,3600 1.316.942
8/10/19 18,3800 18,6400 -2,44 18,7400 18,2900 1.223.140
7/10/19 18,8400 18,7000 -0,37 19,1850 18,6000 1.176.525
4/10/19 18,9100 18,8200 0,42 19,1400 18,5700 989.351
3/10/19 18,8300 18,5600 1,62 18,8700 18,2800 1.465.345
2/10/19 18,5300 18,8000 -1,59 18,8000 18,1100 1.689.718
1/10/19 18,8300 19,7700 -4,80 20,2100 18,8100 1.772.770
30/09/19 19,7800 19,2700 2,54 19,8600 19,0400 1.758.230
27/09/19 19,2900 19,7400 -2,38 20,0200 19,1200 2.971.480
26/09/19 19,7600 20,1800 -1,79 20,1800 19,5200 1.397.830
25/09/19 20,1200 19,8700 0,95 20,3100 19,8100 1.151.325
Mostrando el intervalo 1 - 34 de 2.141 resultados.