Cotizaciones históricas


Mostrando cotizaciones de NATURGY desde el 2/01/96 hasta el 25/08/19


Mostrando el intervalo 1 - 34 de 5.926 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/08/19 23,5200 23,4500 0,21 23,6600 23,4300 468.838
22/08/19 23,4700 23,7100 -1,01 23,8500 23,4200 661.060
21/08/19 23,7100 23,7000 0,42 23,8800 23,7000 369.234
20/08/19 23,6100 23,8500 -1,30 23,9500 23,5700 553.305
19/08/19 23,9200 23,8100 0,93 23,9200 23,5600 741.750
16/08/19 23,7000 23,3200 1,50 23,7800 23,3200 730.963
15/08/19 23,3500 23,3400 -0,34 23,4800 23,1700 817.710
14/08/19 23,4300 23,3800 -0,21 23,5400 23,2900 752.685
13/08/19 23,4800 23,3600 0,17 23,5900 23,3600 876.573
12/08/19 23,4400 23,5200 -0,21 23,6500 23,4000 738.775
9/08/19 23,4900 23,5500 -0,21 23,5900 23,3800 759.512
8/08/19 23,5400 23,6300 0,26 23,6300 23,3600 956.632
7/08/19 23,4800 23,3500 0,90 23,6000 23,3000 877.167
6/08/19 23,2700 23,1900 -0,30 23,4700 23,1200 1.017.476
5/08/19 23,3400 23,0000 0,09 23,3800 22,9600 795.144
2/08/19 23,3200 23,0700 0,30 23,5400 23,0600 1.041.795
1/08/19 23,2500 22,8800 1,53 23,2800 22,8700 784.759
31/07/19 22,9000 22,6200 1,15 22,9200 22,4400 1.197.672
30/07/19 22,6400 23,2000 -2,12 23,2000 22,6400 989.882
29/07/19 23,1300 22,8000 1,63 23,1300 22,8000 954.932
26/07/19 23,0500 23,0600 -0,69 23,2100 22,9400 1.048.345
25/07/19 23,2100 23,0500 0,69 23,6000 22,9000 1.186.654
24/07/19 23,0500 22,6500 0,57 23,2900 22,6500 1.377.818
23/07/19 22,9200 22,6000 1,24 22,9500 22,5200 705.131
22/07/19 22,6400 22,5300 0,27 22,6700 22,4500 660.193
19/07/19 22,5800 22,7400 -0,44 22,7900 22,4800 890.530
17/07/19 22,8000 22,5200 1,20 22,9800 22,4800 1.057.116
16/07/19 22,5300 22,9500 -1,49 22,9800 22,5200 1.019.664
15/07/19 22,8700 22,5800 1,02 23,3200 22,5000 1.796.504
12/07/19 22,6400 22,4000 0,53 22,7100 22,3200 796.600
11/07/19 22,5200 22,2500 -0,62 22,6500 22,1300 1.211.542
10/07/19 22,6600 22,7100 -0,74 22,8200 22,4300 1.499.435
9/07/19 22,8300 22,4700 1,06 22,8300 22,3800 1.237.313
8/07/19 22,5900 22,7500 -2,80 22,9700 22,5100 2.179.317
Mostrando el intervalo 1 - 34 de 5.926 resultados.