Cotizaciones históricas


Mostrando cotizaciones de NATURGY desde el 2/01/96 hasta el 27/01/20


Mostrando el intervalo 1 - 34 de 6.032 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/01/20 23,4700 23,4000 0,77 23,4900 23,1900 859.967
23/01/20 23,2900 22,8200 1,66 23,2900 22,8200 738.872
22/01/20 22,9100 22,7200 0,66 22,9800 22,6300 874.062
21/01/20 22,7600 22,9000 -1,17 22,9400 22,6600 529.382
20/01/20 23,0300 22,9900 0,30 23,0600 22,8800 408.669
17/01/20 22,9600 22,5800 1,23 23,0300 22,5800 839.175
16/01/20 22,6800 22,5900 0,53 22,8200 22,4500 893.286
15/01/20 22,5600 22,6000 0,04 22,7000 22,3800 934.250
14/01/20 22,5500 22,4600 0,27 22,5800 22,3900 762.177
13/01/20 22,4900 22,2000 1,49 22,4900 22,0600 914.334
10/01/20 22,1600 22,1700 -0,49 22,3600 22,1000 955.290
9/01/20 22,2700 22,2400 0,36 22,3900 22,2000 726.442
8/01/20 22,1900 22,2400 -0,36 22,3600 22,1600 1.199.447
7/01/20 22,2700 22,6100 -1,15 22,6300 22,2100 1.250.404
6/01/20 22,5300 22,5500 -0,53 22,7200 22,5100 695.452
3/01/20 22,6500 22,6000 -0,22 22,6600 22,5100 645.222
2/01/20 22,7000 22,4700 1,34 22,7400 22,4400 828.708
31/12/19 22,4000 22,6100 -1,75 22,7100 22,4000 742.966
30/12/19 22,8000 22,8000 -0,31 22,8900 22,6900 670.940
27/12/19 22,8700 22,8100 0,26 22,9900 22,8000 723.224
24/12/19 22,8100 22,9700 -0,35 22,9700 22,8100 242.409
23/12/19 22,8900 22,9400 0,26 23,0500 22,8600 900.610
20/12/19 22,8300 22,7500 0,40 23,1300 22,7300 4.830.236
19/12/19 22,7400 22,5900 0,57 22,7700 22,4200 1.037.962
18/12/19 22,6100 22,9600 -1,31 23,1600 22,4900 1.402.660
17/12/19 22,9100 22,7600 0,66 23,0600 22,7500 1.389.175
16/12/19 22,7600 22,8600 -0,13 22,9400 22,6400 1.005.507
13/12/19 22,7900 22,7200 0,75 22,9800 22,3700 1.166.073
12/12/19 22,6200 22,8400 -0,83 22,8700 22,5700 1.065.924
11/12/19 22,8100 22,8300 0,40 23,1000 22,7700 1.239.728
10/12/19 22,7200 22,8700 -1,05 22,9400 22,5700 1.178.532
9/12/19 22,9600 22,9000 -0,04 23,0500 22,8600 946.090
6/12/19 22,9700 22,8400 0,61 23,0800 22,7600 649.917
4/12/19 23,0100 22,9900 0,48 23,1100 22,7800 1.260.840
Mostrando el intervalo 1 - 34 de 6.032 resultados.