Cotizaciones históricas


Mostrando cotizaciones de NEINOR HOMES desde el 29/03/17 hasta el 21/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
19/07/19 10,3600 10,3400 0,48 10,4800 10,1400 48.563
17/07/19 10,1700 10,6700 -4,42 10,6700 10,1500 91.017
16/07/19 10,6400 10,4500 1,24 10,6800 10,4500 117.746
15/07/19 10,5100 10,6000 -0,76 10,8100 10,4700 141.662
12/07/19 10,5900 10,6700 1,05 10,7100 10,5000 73.511
11/07/19 10,4800 10,4500 -0,47 10,6000 10,4500 51.497
10/07/19 10,5300 10,4000 -0,75 10,7400 10,4000 84.366
9/07/19 10,6100 10,5000 0,09 10,6600 10,4400 98.319
8/07/19 10,6000 10,6100 0,00 10,6800 10,5400 59.695
5/07/19 10,6000 10,5000 1,24 10,6400 10,4500 61.198
4/07/19 10,4700 10,6700 0,10 10,6700 10,4100 81.188
3/07/19 10,4600 10,7000 -1,32 10,7000 10,4100 98.900
2/07/19 10,6000 10,6800 -0,38 10,7000 10,5200 58.964
1/07/19 10,6400 10,5800 -0,56 10,7700 10,5800 73.295
28/06/19 10,7000 10,4700 0,75 10,7400 10,4700 56.302
27/06/19 10,6200 10,8100 0,00 10,8100 10,5400 62.367
26/06/19 10,6200 10,6100 -0,56 10,8500 10,5600 72.633
25/06/19 10,6800 11,2000 -3,35 11,2000 10,6800 84.846
24/06/19 11,0500 11,2600 -2,64 11,4300 10,9800 78.334
21/06/19 11,3500 11,2500 2,07 11,3800 10,9800 166.695
20/06/19 11,1200 11,1300 1,83 11,2600 10,8900 178.210
19/06/19 10,9200 10,9800 -1,97 11,1400 10,9000 164.872
18/06/19 11,1400 11,0900 0,72 11,2100 10,9200 104.925
17/06/19 11,0600 11,1000 0,91 11,1000 10,8900 113.152
14/06/19 10,9600 11,0100 0,74 11,0500 10,8200 72.496
13/06/19 10,8800 10,8700 0,74 10,9800 10,7900 82.862
12/06/19 10,8000 10,9600 -0,55 10,9600 10,6900 236.544
11/06/19 10,8600 10,6400 0,46 10,9800 10,6400 68.457
10/06/19 10,8100 10,9700 0,46 10,9700 10,6600 103.972
7/06/19 10,7600 11,0600 -1,82 11,0700 10,7500 232.006
6/06/19 10,9600 10,8900 0,18 11,0400 10,8000 64.637
5/06/19 10,9400 10,9700 1,11 11,1200 10,8300 96.729
4/06/19 10,8200 10,7200 0,09 11,0000 10,6900 83.651
3/06/19 10,8100 10,9800 -1,55 10,9800 10,6500 95.710