Cotizaciones históricas


Mostrando cotizaciones de NEINOR HOMES desde el 29/03/17 hasta el 17/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
15/11/19 11,1200 11,1500 -1,24 11,2000 10,8100 21.506
14/11/19 11,2600 11,0100 1,53 11,2600 10,9700 39.970
13/11/19 11,0900 11,1300 -1,86 11,5000 11,0700 37.291
12/11/19 11,3000 11,4700 -2,84 11,5500 11,3000 18.530
11/11/19 11,6300 11,5000 1,48 11,7300 11,2200 24.353
8/11/19 11,4600 11,3000 0,70 11,6200 11,3000 34.047
7/11/19 11,3800 11,3000 0,98 11,4900 11,2400 41.083
6/11/19 11,2700 11,3900 -2,84 11,6600 11,2300 32.720
5/11/19 11,6000 11,3400 -0,68 11,7100 11,3400 29.152
4/11/19 11,6800 12,0000 -0,85 12,0000 11,6800 24.768
1/11/19 11,7800 11,7700 -0,17 11,8600 11,7500 34.326
31/10/19 11,8000 11,6500 2,52 11,8700 11,3400 103.326
30/10/19 11,5100 11,5000 -1,79 11,5700 11,0800 78.489
29/10/19 11,7200 11,9900 -1,35 11,9900 11,6600 24.435
28/10/19 11,8800 11,9400 0,51 12,0200 11,7100 26.869
25/10/19 11,8200 11,9600 -0,08 12,0200 11,8100 36.694
24/10/19 11,8300 11,6500 1,81 12,0000 11,6500 44.802
23/10/19 11,6200 11,6300 0,43 11,8200 11,6200 39.618
22/10/19 11,5700 11,4100 -0,09 11,6000 11,3800 28.096
21/10/19 11,5800 11,5500 -0,77 11,6600 11,4800 40.592
18/10/19 11,6700 11,7800 -0,68 11,7800 11,5600 28.301
17/10/19 11,7500 11,7600 -1,34 11,8000 11,7200 35.067
16/10/19 11,9100 11,8000 -0,25 12,0100 11,7100 28.209
15/10/19 11,9400 11,9300 -0,42 12,0200 11,8800 67.197
14/10/19 11,9900 11,8800 -0,08 12,0200 11,7600 45.124
11/10/19 12,0000 12,0200 0,00 12,0200 11,8800 50.488
10/10/19 12,0000 12,0200 0,67 12,0200 11,7100 24.188
9/10/19 11,9200 12,0200 -0,25 12,0200 11,8100 60.342
8/10/19 11,9500 11,9600 1,27 11,9900 11,8800 34.884
7/10/19 11,8000 11,5300 3,51 11,9000 11,3500 53.008
4/10/19 11,4000 11,6900 -3,63 11,8700 11,4000 205.280
3/10/19 11,8300 11,7500 -1,50 11,9300 11,6700 31.741
2/10/19 12,0100 12,4400 -3,46 12,4400 11,9900 29.877
1/10/19 12,4400 12,2400 0,81 12,5000 12,2400 31.399