NETAPP [NTAP] Ir al foro

Cotizaciones históricas


Mostrando cotizaciones de NETAPP desde el 4/04/19 hasta el 17/10/19


Página 1 de 4
— 34 Elementos por página.
Mostrando el intervalo 1 - 34 de 131 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
16/10/19 53,2200 53,1300 0,34 53,6400 52,9100 1.327.606
15/10/19 53,0400 52,2300 1,61 53,1100 51,8500 1.740.988
14/10/19 52,2000 51,5100 1,38 52,3800 51,1950 1.762.977
11/10/19 51,4900 50,4900 3,44 51,9100 50,3900 2.060.791
10/10/19 49,7800 49,0400 -3,10 50,5300 48,8100 3.990.595
9/10/19 51,3700 51,0700 1,61 51,8400 50,9100 1.416.621
8/10/19 50,5550 51,4100 -2,83 51,4200 50,5400 1.905.954
7/10/19 52,0300 51,9000 -0,06 52,9000 51,8900 1.692.084
4/10/19 52,0600 51,6300 1,24 52,0900 51,1800 1.778.792
3/10/19 51,4200 50,7300 1,02 51,5200 50,2200 2.196.941
2/10/19 51,3800 51,4400 -1,17 51,6750 50,5300 2.535.928
1/10/19 51,9900 53,0700 -0,99 53,5400 51,4900 2.328.638
30/09/19 52,5100 52,7300 -2,60 53,1700 52,2700 3.226.434
27/09/19 53,9100 53,9300 0,41 54,6500 53,5800 1.459.758
26/09/19 53,6900 54,1300 -0,22 54,1300 52,8800 1.696.215
25/09/19 53,8100 52,7800 1,60 54,0450 52,6100 1.861.622
24/09/19 52,9600 54,5200 -2,88 54,6000 52,6300 2.977.521
23/09/19 54,5300 54,0300 0,79 54,8700 53,5000 1.949.879
20/09/19 54,1000 54,4200 -0,61 54,8000 53,8050 4.895.591
19/09/19 54,4300 55,1000 -0,91 55,4400 54,3100 2.262.991
18/09/19 54,9300 56,2400 -2,85 56,5200 54,3000 2.541.689
17/09/19 56,5400 56,2700 -0,53 56,8432 55,2076 3.034.474
16/09/19 56,8400 56,6400 0,48 57,0100 56,1000 3.256.519
13/09/19 56,5700 56,3700 0,37 56,8500 55,6033 3.102.568
12/09/19 56,3600 56,0500 0,25 56,6600 55,3100 4.103.213
11/09/19 56,2200 54,8300 3,14 56,2400 54,2600 3.430.991
10/09/19 54,5100 54,6200 -0,49 55,0500 53,6600 4.172.143
9/09/19 54,7800 53,7500 5,39 54,9000 52,8850 3.968.593
6/09/19 51,9800 51,7600 0,43 52,2700 51,4900 2.983.589
5/09/19 51,7600 49,9700 5,31 51,8650 49,6000 3.425.331
4/09/19 49,1500 48,2000 3,67 49,2200 48,1700 2.853.684
3/09/19 47,4100 47,5100 -1,35 47,8100 46,7000 2.351.592
30/08/19 48,0600 48,4500 0,33 48,8900 47,8400 2.746.986
29/08/19 47,9000 47,6500 2,31 48,2000 47,5100 1.765.918
Página 1 de 4
— 34 Elementos por página.
Mostrando el intervalo 1 - 34 de 131 resultados.