NETAPP [NTAP] Ir al foro

Cotizaciones históricas


Mostrando cotizaciones de NETAPP desde el 4/04/19 hasta el 19/07/19


Página 1 de 2
— 34 Elementos por página.
Mostrando el intervalo 1 - 34 de 68 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/07/19 59,3200 59,2900 0,63 59,7000 59,0200 2.469.573
16/07/19 58,9500 60,8700 -3,07 60,8700 58,0450 2.954.055
15/07/19 60,8200 61,2300 -0,49 61,5100 60,2000 1.338.105
12/07/19 61,1200 60,8900 0,91 61,5100 60,4200 1.845.668
11/07/19 60,5700 60,3900 0,48 60,8200 59,5200 1.972.870
10/07/19 60,2800 60,7700 0,22 60,8800 59,9250 2.287.504
9/07/19 60,1500 59,8800 -0,45 60,3300 59,2800 2.293.914
8/07/19 60,4200 59,2400 -3,19 60,5400 59,0039 3.374.741
5/07/19 62,4100 62,1500 -0,13 62,4500 61,4700 1.174.017
3/07/19 62,4900 61,7300 1,69 62,5200 61,4500 935.736
2/07/19 61,9300 62,8400 -1,45 62,9900 61,5800 2.425.121
1/07/19 62,8400 62,8400 1,85 63,5500 62,3800 1.557.929
28/06/19 61,7000 61,3800 1,15 62,1600 61,1700 2.263.611
27/06/19 61,0000 60,9800 0,61 61,8200 60,9400 2.183.007
26/06/19 60,6300 61,3300 -0,54 61,7300 60,4800 1.726.987
25/06/19 60,9600 61,3000 -0,47 61,7300 60,9200 1.584.211
24/06/19 61,2500 61,5500 -0,34 62,1500 61,1800 1.418.925
21/06/19 61,4600 62,6600 -1,93 62,6600 60,8800 4.932.498
20/06/19 62,6700 62,8200 1,54 63,4500 62,0000 1.504.403
19/06/19 61,7200 61,7600 0,44 62,0000 61,1100 1.711.228
18/06/19 61,4500 60,7000 2,18 62,1100 60,6100 2.231.735
17/06/19 60,1400 61,0200 -1,38 61,2500 60,0100 2.786.610
14/06/19 60,9800 61,8400 -1,90 61,9000 60,7600 1.966.460
13/06/19 62,1600 61,9500 1,04 62,5500 61,5600 1.991.787
12/06/19 61,5200 62,0100 -0,97 62,1200 61,3350 1.856.547
11/06/19 62,1200 63,1300 -0,32 63,1500 62,0100 2.864.395
10/06/19 62,3200 61,5800 1,66 62,8900 61,4500 1.851.212
7/06/19 61,3000 61,6300 0,34 61,6300 60,7252 2.479.847
6/06/19 61,0900 61,1300 -0,07 61,4100 60,5200 2.688.396
5/06/19 61,1300 61,9300 -0,03 62,2300 60,4300 2.104.561
4/06/19 61,1500 59,6100 3,80 61,2300 59,5900 2.663.383
3/06/19 58,9100 58,8200 -0,49 59,1250 58,2000 4.325.012
31/05/19 59,2000 59,4800 -2,07 59,8100 58,9400 4.084.870
30/05/19 60,4500 60,4600 0,23 60,9300 59,8400 1.614.298
Página 1 de 2
— 34 Elementos por página.
Mostrando el intervalo 1 - 34 de 68 resultados.