Cotizaciones históricas


Mostrando cotizaciones de NETAPP desde el 4/04/19 hasta el 13/12/19


— 34 Elementos por página.
Mostrando el intervalo 1 - 34 de 170 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
12/12/19 62,7300 60,8200 3,41 62,8100 60,0700 2.440.036
11/12/19 60,6600 60,4200 0,50 60,7200 60,2500 1.272.790
10/12/19 60,3600 60,5300 -0,28 60,9150 60,1400 1.250.149
9/12/19 60,5300 60,7800 -0,82 61,3700 60,5100 1.795.307
6/12/19 61,0300 60,8500 1,58 61,5000 60,7200 1.937.673
4/12/19 59,3400 59,1600 1,30 59,6250 58,7100 1.625.280
3/12/19 58,5800 58,4300 -1,41 58,6800 57,6383 2.101.352
2/12/19 59,4200 60,1000 -1,93 60,7400 59,3800 1.802.810
29/11/19 60,5900 60,4700 0,07 61,0700 60,4700 838.660
27/11/19 60,5500 60,5600 0,07 60,9200 60,1500 1.654.860
26/11/19 60,5100 62,4200 -3,42 62,5900 60,1800 4.633.615
25/11/19 62,6500 61,7700 2,32 62,9800 61,2600 2.196.193
22/11/19 61,2300 60,9200 0,87 61,2800 60,4500 2.502.154
21/11/19 60,7000 61,6500 -1,20 61,8500 60,6450 2.246.660
20/11/19 61,4400 62,3300 -2,32 62,8700 61,0800 2.471.258
19/11/19 62,9000 63,8000 -0,93 63,9263 62,0000 2.972.750
18/11/19 63,4900 62,5600 0,99 63,7850 62,1650 2.389.762
15/11/19 62,8700 62,4900 1,44 63,0700 61,7600 2.456.797
14/11/19 61,9800 59,8600 3,18 63,0000 59,5000 7.650.192
13/11/19 60,0700 60,0100 -0,12 60,9400 59,9000 4.525.532
12/11/19 60,1400 60,1600 0,45 60,2400 59,5100 1.996.990
11/11/19 59,8700 59,2200 0,77 60,2000 58,9100 1.978.066
8/11/19 59,4100 58,6300 0,80 59,4850 58,2600 1.597.695
7/11/19 58,9400 58,3700 1,83 59,4950 58,2500 1.742.054
6/11/19 57,8800 59,3200 -2,77 59,7000 57,8400 2.771.252
5/11/19 59,5300 57,9200 2,78 59,7050 57,7500 2.665.947
4/11/19 57,9200 57,9100 1,45 58,6900 57,4350 2.201.344
1/11/19 57,0900 56,4500 2,17 57,1100 55,6700 2.216.948
31/10/19 55,8800 56,1800 -0,87 56,3600 55,4200 1.983.381
30/10/19 56,3700 55,2900 1,62 56,4050 55,0000 1.558.774
29/10/19 55,4700 55,7800 -0,70 55,9300 55,3450 1.645.628
28/10/19 55,8600 56,3100 -0,27 56,6350 55,6700 2.229.762
25/10/19 56,0100 55,5400 1,01 56,4000 55,2800 1.437.283
24/10/19 55,4500 56,3200 -1,00 56,4700 54,7800 1.596.802
— 34 Elementos por página.
Mostrando el intervalo 1 - 34 de 170 resultados.