Cotizaciones históricas


Mostrando cotizaciones de NETFLIX desde el 14/10/05 hasta el 26/05/19


Mostrando el intervalo 1 - 34 de 3.346 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/05/19 354,3900 355,4100 0,62 359,4200 353,8000 1.315.048
23/05/19 352,2100 355,4400 -2,09 357,2800 347,7500 1.935.763
22/05/19 359,7300 358,0000 1,54 366,3200 357,4600 1.906.050
20/05/19 348,1100 351,2300 -1,79 352,3300 345,4400 1.454.198
17/05/19 354,4500 356,3900 -1,35 359,6000 353,8300 1.307.048
16/05/19 359,3100 356,3700 1,22 363,9600 353,9700 1.801.768
15/05/19 354,9900 343,3400 2,71 356,4900 341,5000 2.007.128
14/05/19 345,6100 348,8000 0,10 349,8000 342,5000 1.509.584
13/05/19 345,2600 352,2900 -4,37 354,2600 343,1000 2.386.711
10/05/19 361,0400 361,6200 -0,47 365,2200 353,0600 1.661.157
9/05/19 362,7500 360,5000 -0,44 364,1500 352,7500 1.682.396
8/05/19 364,3700 367,9200 -1,64 369,0000 361,4000 1.649.714
7/05/19 370,4600 377,0000 -2,17 379,9100 365,8900 2.299.974
6/05/19 378,6700 377,6900 -1,65 381,3300 376,0000 1.644.706
3/05/19 385,0300 381,5300 1,57 385,0300 378,3000 1.512.691
2/05/19 379,0600 378,2500 0,07 383,5000 374,5500 1.289.416
29/04/19 371,8300 374,0900 -0,81 374,5700 369,2100 1.065.705
26/04/19 374,8500 368,0000 1,77 375,1000 366,2600 1.844.122
25/04/19 368,3300 374,4900 -1,58 374,5100 365,7500 1.538.759
24/04/19 374,2300 381,0700 -2,01 381,8900 373,3300 1.642.633
23/04/19 381,8900 375,4500 1,21 384,7800 374,8000 2.469.573
22/04/19 377,3400 360,3500 4,71 377,6800 359,3100 3.243.588
18/04/19 360,3500 355,0000 1,58 360,4000 351,6600 2.135.190
17/04/19 354,7400 364,7000 -1,31 368,1900 350,6200 3.915.685
16/04/19 359,4600 355,2000 3,04 364,4400 352,7800 4.313.853
15/04/19 348,8700 350,5800 -0,65 352,2000 342,3000 2.003.960
12/04/19 351,1400 360,1200 -4,49 361,7500 349,3600 3.952.992
11/04/19 367,6500 365,0000 1,02 370,1200 360,9000 1.670.303
9/04/19 364,7100 360,5400 0,91 366,7000 359,1000 1.522.105
8/04/19 361,4100 365,1100 -1,12 365,9400 359,9500 1.225.200
5/04/19 365,4900 369,0000 -0,65 369,8000 364,6900 1.102.673
4/04/19 367,8800 370,0700 -0,51 372,0500 362,4700 1.176.807
3/04/19 369,7500 369,0800 0,55 373,3900 366,2800 1.340.288
2/04/19 367,7200 366,2500 0,21 368,4200 362,2300 1.374.642
Mostrando el intervalo 1 - 34 de 3.346 resultados.