Cotizaciones históricas


Mostrando cotizaciones de NETFLIX desde el 14/10/05 hasta el 25/03/19


Mostrando el intervalo 1 - 34 de 3.306 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
22/03/19 361,0100 376,0000 -4,46 376,4000 360,1100 2.185.884
21/03/19 377,8700 374,1100 0,71 379,0000 370,6100 2.004.223
20/03/19 375,2200 358,9100 4,58 375,9000 357,0800 2.550.506
19/03/19 358,7800 366,4000 -1,28 366,9600 356,8300 1.740.706
18/03/19 363,4400 362,4000 0,55 370,8900 362,0000 2.047.684
15/03/19 361,4600 361,0200 0,74 364,0000 358,9300 2.973.851
14/03/19 358,8200 360,5000 -0,66 363,8000 358,1100 1.290.875
13/03/19 361,2100 355,8100 1,39 362,4600 352,8500 1.751.853
12/03/19 356,2700 359,3700 -0,72 360,1300 353,8000 1.506.526
11/03/19 358,8600 352,0000 2,65 358,9800 350,0300 1.574.194
8/03/19 349,6000 346,0700 -0,85 349,9200 342,5000 1.802.471
7/03/19 352,6000 360,1600 -1,95 362,8400 350,5800 1.532.649
6/03/19 359,6100 353,6000 1,50 359,8800 351,8300 1.708.361
5/03/19 354,3000 351,4600 0,93 356,1600 348,3000 1.476.066
4/03/19 351,0400 359,4900 -1,76 362,2250 348,1100 2.385.650
1/03/19 357,3200 362,0100 -0,22 362,7800 354,7300 1.337.957
28/02/19 358,1000 362,2500 -1,31 366,3500 357,7400 1.620.160
27/02/19 362,8700 363,1100 -0,58 368,0200 359,8600 1.376.165
26/02/19 364,9700 362,9800 0,29 365,7000 359,4600 1.178.069
25/02/19 363,9100 366,6000 0,25 371,4700 363,8100 1.758.674
22/02/19 363,0200 360,1900 1,69 366,1300 360,1500 1.830.369
21/02/19 356,9700 360,0300 -0,82 362,8000 353,9300 1.567.127
20/02/19 359,9100 364,8500 -0,56 366,7100 356,7000 1.642.025
19/02/19 361,9200 355,8000 1,42 365,0000 355,4800 1.595.668
15/02/19 356,8700 359,0000 -0,61 364,3500 355,5000 2.327.427
14/02/19 359,0700 351,1500 2,08 360,4100 348,3500 2.049.837
13/02/19 351,7700 357,3000 -2,28 359,5700 350,3000 2.414.014
12/02/19 359,9700 348,0500 4,12 360,0000 346,6000 2.725.356
11/02/19 345,7300 350,0000 -0,53 352,8700 344,8700 1.441.624
8/02/19 347,5700 338,0000 0,83 348,0000 338,0000 1.886.822
7/02/19 344,7100 347,9000 -2,12 348,7500 339,0200 1.845.377
6/02/19 352,1900 357,0400 -1,02 357,0400 347,2000 1.624.549
5/02/19 355,8100 353,2000 1,27 359,9600 352,9900 2.227.117
4/02/19 351,3400 342,5500 3,38 351,9900 341,3100 2.202.681
Mostrando el intervalo 1 - 34 de 3.306 resultados.