Cotizaciones históricas


Mostrando cotizaciones de NIKE INC. desde el 26/11/02 hasta el 21/11/19


Mostrando el intervalo 1 - 34 de 3.928 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/11/19 93,0500 94,1100 -0,60 94,4000 92,7700 6.235.424
19/11/19 93,6100 94,6100 -0,61 95,1200 93,0600 5.368.788
18/11/19 94,1800 93,5000 1,23 94,2600 92,9100 6.165.635
16/11/19 93,0400 92,1400 1,94 93,5600 91,9600 6.785.706
15/11/19 93,0400 92,1400 1,94 93,5600 91,9600 6.785.706
14/11/19 91,2700 91,4900 -0,02 91,9600 90,7200 6.035.314
13/11/19 91,2900 89,7300 2,00 91,5500 89,5700 5.955.401
12/11/19 89,5000 90,3100 -0,61 92,0300 89,4900 3.979.647
11/11/19 90,0500 89,3700 0,27 90,1000 89,3700 3.247.340
9/11/19 89,8100 90,2800 -0,65 90,3500 89,2900 4.555.372
8/11/19 89,8100 90,2800 -0,65 90,3500 89,2900 4.555.360
7/11/19 90,4000 90,4700 1,03 90,6000 89,7700 7.109.962
6/11/19 89,4800 90,6400 -0,45 90,7200 88,7400 7.033.242
5/11/19 89,8800 90,1500 0,02 90,3350 89,5400 5.588.713
4/11/19 89,8600 90,1300 0,76 90,5630 89,3200 8.160.930
1/11/19 89,1800 90,1800 -0,41 90,5280 89,0000 5.262.973
31/10/19 89,5500 90,0000 -0,71 90,4100 88,9400 6.751.996
30/10/19 90,1900 89,4500 1,02 90,2700 89,3500 8.127.544
29/10/19 89,2800 90,8500 -1,73 90,9200 89,1300 9.044.652
28/10/19 90,8500 91,0600 -0,08 91,3000 90,1700 10.304.446
26/10/19 90,9200 91,4400 -0,63 91,8300 90,7500 8.146.579
25/10/19 90,9200 91,4400 -0,63 91,8300 90,7500 8.146.358
24/10/19 91,5000 92,6800 -0,89 92,8700 90,9900 12.134.530
23/10/19 92,3200 95,0300 -3,43 95,5400 92,1200 11.984.427
22/10/19 95,6000 96,0600 -0,64 96,8300 95,5200 5.492.046
21/10/19 96,2200 96,6100 0,12 96,8700 95,4200 5.367.963
19/10/19 96,1000 94,8100 0,57 96,4550 94,8000 6.209.222
18/10/19 96,1000 94,8100 0,57 96,4550 94,8000 6.209.222
17/10/19 95,5600 95,5650 0,72 95,8900 94,9700 3.447.921
16/10/19 94,8800 94,0900 0,09 95,1400 94,0700 4.885.561
15/10/19 94,7900 95,0000 -0,09 95,1800 94,1200 4.301.335
14/10/19 94,8800 94,2000 1,07 95,2500 94,0500 4.713.774
12/10/19 93,8800 94,0000 0,95 94,5700 93,5600 6.254.127
11/10/19 93,8800 94,0000 0,95 94,5700 93,5600 6.253.800
Mostrando el intervalo 1 - 34 de 3.928 resultados.