Cotizaciones históricas


Mostrando cotizaciones de NIKE INC. desde el 26/11/02 hasta el 21/08/19


Mostrando el intervalo 1 - 34 de 3.851 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/08/19 80,5300 80,7200 -0,74 81,2300 79,4500 5.903.124
19/08/19 81,1300 82,0000 1,06 82,3400 80,8300 7.027.887
16/08/19 80,2800 80,0900 0,97 80,5600 79,2500 5.648.999
15/08/19 79,5100 80,9300 -1,88 81,3000 79,4400 6.713.471
14/08/19 81,0300 81,2400 -2,75 81,6900 80,5100 7.266.103
13/08/19 83,3200 81,1700 2,05 84,1500 80,8500 6.940.602
12/08/19 81,6500 81,4100 -0,40 81,9500 81,1800 3.595.492
9/08/19 81,9800 83,1400 -1,23 83,4300 81,3200 5.460.193
8/08/19 83,0000 81,8100 2,12 83,3600 81,6092 6.208.980
7/08/19 81,2800 80,5000 -0,02 81,8200 80,0900 6.275.010
6/08/19 81,3000 79,8500 2,95 81,5900 79,4900 8.663.914
5/08/19 78,9700 79,6600 -2,67 80,0500 78,1850 8.492.102
2/08/19 81,1400 82,5300 -2,38 83,2400 80,7900 8.761.322
1/08/19 83,1200 85,2600 -3,38 86,7700 82,7000 7.871.799
31/07/19 86,0300 87,0900 -1,34 87,2700 85,5500 5.818.168
30/07/19 87,2000 86,8200 -0,48 87,9108 86,3600 3.562.999
29/07/19 87,6200 87,6500 0,09 87,8700 87,1800 4.387.337
26/07/19 87,5400 87,4400 0,30 87,8400 86,7700 3.707.239
25/07/19 87,2800 86,8200 0,67 87,5000 86,5900 4.546.446
24/07/19 86,7000 86,6500 0,00 87,2100 86,3050 6.362.911
23/07/19 86,7000 86,6400 0,85 87,1000 86,2300 5.659.933
22/07/19 85,9700 86,5600 -0,67 86,9900 85,8300 6.810.325
19/07/19 86,5500 87,7300 -1,02 87,8800 86,4800 6.635.575
17/07/19 87,5000 88,4200 -1,24 88,6850 87,4400 4.461.701
16/07/19 88,6000 89,5000 -0,98 89,7077 88,5700 5.812.813
15/07/19 89,4800 89,0600 0,40 89,8700 89,0600 3.751.294
12/07/19 89,1200 88,1800 0,94 89,3100 88,0100 4.240.956
11/07/19 88,2900 87,7100 0,97 88,3000 87,4000 3.941.458
10/07/19 87,4400 88,4800 -0,68 88,9400 87,3900 5.985.455
9/07/19 88,0400 88,1000 -0,50 88,8000 87,8200 6.219.722
8/07/19 88,4800 86,0600 1,91 88,5200 85,9700 7.051.849
5/07/19 86,8200 85,8000 0,72 86,9100 85,4200 6.439.908
3/07/19 86,2000 85,3300 1,46 86,2901 85,1200 4.012.837
2/07/19 84,9600 85,3600 -0,53 85,4700 84,2200 7.188.323
Mostrando el intervalo 1 - 34 de 3.851 resultados.