Cotizaciones históricas


Mostrando cotizaciones de NOKIA desde el 2/01/97 hasta el 21/03/19


Mostrando el intervalo 1 - 34 de 4.853 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/03/19 6,2900 6,2900 -0,94 6,3200 6,2200 882.800
19/03/19 6,3400 6,3900 0,00 6,4100 6,3300 729.555
18/03/19 6,3250 6,3700 -1,02 6,3800 6,3100 886.778
15/03/19 6,3850 6,3400 2,82 6,4200 6,3100 763.297
14/03/19 6,2100 6,1600 0,98 6,2500 6,1600 694.786
13/03/19 6,1550 6,1400 -0,73 6,1800 6,1300 500.126
12/03/19 6,2000 6,1900 0,90 6,2450 6,1500 785.439
11/03/19 6,1500 6,0400 1,40 6,1700 6,0400 888.729
8/03/19 6,0850 5,9600 0,91 6,0850 5,9500 931.294
7/03/19 6,0400 6,0700 -0,98 6,0800 6,0300 425.091
6/03/19 6,1000 6,1200 -0,97 6,1300 6,0600 554.472
5/03/19 6,1700 6,1000 1,48 6,1800 6,0900 553.747
4/03/19 6,0600 6,1300 -0,82 6,1300 6,0300 546.295
1/03/19 6,1200 6,1200 0,66 6,1700 6,0800 808.311
28/02/19 6,0900 6,1000 -0,49 6,1300 6,0800 375.756
27/02/19 6,1200 6,1400 0,00 6,1400 6,0700 631.031
26/02/19 6,1850 6,1400 0,57 6,2000 6,1400 449.819
25/02/19 6,1300 6,2800 -1,84 6,2800 6,1200 859.881
22/02/19 6,1800 6,1500 0,49 6,2500 6,1500 701.300
21/02/19 6,1500 6,0900 0,99 6,1700 6,0900 638.353
20/02/19 6,0900 6,0500 -1,30 6,1200 6,0300 861.105
19/02/19 6,1600 6,1300 -2,53 6,1800 6,1200 431.980
15/02/19 6,2950 6,3000 -0,08 6,3100 6,2600 383.783
14/02/19 6,3100 6,3000 -0,16 6,3300 6,2700 521.745
13/02/19 6,3100 6,2700 1,28 6,3500 6,2600 572.574
12/02/19 6,2400 6,2000 0,48 6,2600 6,1500 506.300
11/02/19 6,1750 6,1800 0,24 6,2200 6,1300 684.739
8/02/19 6,1700 5,9600 3,52 6,1850 5,9600 794.185
7/02/19 5,9600 6,0100 -1,57 6,0300 5,9500 477.722
6/02/19 6,0500 6,0800 0,17 6,1000 6,0400 322.003
5/02/19 6,0500 6,0500 0,00 6,0900 6,0200 293.904
4/02/19 6,0700 6,1100 -0,82 6,1100 5,9800 378.641
1/02/19 6,1300 6,2500 -3,46 6,2600 6,0900 1.154.760
31/01/19 6,3300 6,3600 -3,65 6,3900 6,2200 616.884
Mostrando el intervalo 1 - 34 de 4.853 resultados.