Cotizaciones históricas


Mostrando cotizaciones de NOVARTIS N desde el 4/06/08 hasta el 18/11/19


Mostrando el intervalo 1 - 34 de 1.704 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/11/15 90,3500 90,7000 0,39 90,7000 89,8000 4.567.773
19/11/15 90,0000 90,3500 0,33 91,0000 89,7000 4.746.902
14/10/15 87,4500 87,5000 -0,91 88,2500 87,2500 4.690.508
13/10/15 88,2500 88,9000 -0,68 89,0500 87,7000 4.239.630
12/10/15 88,8500 88,9000 0,51 88,9000 87,5000 4.216.382
31/08/15 94,7000 93,8000 0,53 95,1500 93,5000 4.598.303
28/08/15 94,2000 95,0000 -0,16 95,3000 92,6500 5.461.230
27/08/15 94,3500 93,5000 4,08 94,5000 92,7500 6.051.811
26/08/15 90,6500 91,2500 -2,16 92,6500 89,6000 8.183.106
25/08/15 92,6500 90,0000 3,40 93,0500 89,4500 9.747.473
24/08/15 89,6000 90,6000 -4,17 91,9500 86,2500 13.704.720
21/08/15 93,5000 95,8500 -4,15 96,5500 93,5000 7.163.126
20/08/15 97,5500 99,0000 -1,91 99,5000 97,4500 5.391.430
19/08/15 99,4500 100,3000 -1,53 100,7000 99,4000 3.253.585
18/08/15 101,0000 100,7000 0,20 101,3000 100,5000 2.949.675
17/08/15 100,8000 100,2000 0,70 101,1000 99,6500 3.532.632
14/08/15 100,1000 99,5500 0,40 100,3000 99,4500 3.223.642
13/08/15 99,7000 99,2500 1,37 99,9500 99,1500 5.532.312
12/08/15 98,3500 100,2000 -2,62 100,5000 97,7000 4.848.447
11/08/15 101,0000 101,3000 -0,59 101,8000 100,9000 2.557.734
10/08/15 101,6000 100,2000 1,50 101,6000 99,6500 2.988.705
7/08/15 100,1000 100,5000 -0,60 101,0000 100,0000 2.302.063
6/08/15 100,7000 101,4000 -0,79 101,7000 100,7000 2.667.368
5/08/15 101,5000 101,3000 0,50 101,8000 100,6000 3.269.879
4/08/15 101,0000 100,9000 -0,10 101,4000 100,7000 3.206.458
3/08/15 101,1000 100,4000 0,70 101,5000 100,3000 2.957.614
31/07/15 100,4000 100,3000 0,40 100,6000 99,5000 4.114.417
30/07/15 100,0000 100,4000 -0,20 100,7000 99,3500 2.924.653
29/07/15 100,2000 99,1500 1,37 100,2000 99,0500 5.646.866
28/07/15 98,8500 98,2000 1,02 98,8500 97,7500 4.157.094
27/07/15 97,8500 98,5500 -0,81 98,8500 97,5000 4.855.032
24/07/15 98,6500 98,9000 -0,25 100,1000 98,5500 3.012.662
23/07/15 98,9000 98,0500 0,51 99,4500 97,8000 4.869.222
22/07/15 98,4000 99,4000 -1,80 99,7500 98,2500 5.103.853
Mostrando el intervalo 1 - 34 de 1.704 resultados.