Cotizaciones históricas


Mostrando cotizaciones de NXP SEMICONDUCTORS desde el 4/04/19 hasta el 18/07/19


— 34 Elementos por página.
Mostrando el intervalo 1 - 34 de 68 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/07/19 96,4000 97,0000 -0,63 97,5500 96,1100 1.982.187
16/07/19 97,0100 97,7500 -2,17 97,7600 96,0900 2.925.064
15/07/19 99,1600 97,2300 2,24 99,3600 97,1200 3.266.349
12/07/19 96,9900 94,6600 3,05 97,0500 94,1100 2.621.238
11/07/19 94,1200 96,3000 -2,09 96,5000 93,9500 2.893.633
10/07/19 96,1300 96,8400 0,22 97,9358 95,9900 2.803.514
9/07/19 95,9200 95,0500 0,39 96,2600 94,7600 3.327.582
8/07/19 95,5500 95,6900 -1,02 96,7900 95,1900 2.902.159
5/07/19 96,5300 96,3900 -1,18 97,2700 95,9000 2.688.129
3/07/19 97,6800 97,1700 -0,41 97,9800 96,8300 1.597.489
2/07/19 98,0800 99,4100 -1,84 99,8900 97,6750 2.834.843
1/07/19 99,9200 101,9100 2,37 103,3300 99,5100 6.153.049
28/06/19 97,6100 101,3700 -1,63 101,3700 97,4700 23.376.319
27/06/19 99,2300 98,2900 2,15 100,5900 97,9550 4.482.924
26/06/19 97,1400 97,1300 2,13 98,5000 96,0800 2.976.272
25/06/19 95,1100 97,8000 -2,60 98,5000 94,8900 2.882.269
24/06/19 97,6500 98,5800 -0,42 99,5900 97,5600 3.141.676
21/06/19 98,0600 98,1300 0,05 98,7600 96,4150 3.567.285
20/06/19 98,0100 98,5000 1,86 98,9700 96,9400 3.523.472
19/06/19 96,2200 95,1500 1,52 97,2000 94,7600 2.695.218
18/06/19 94,7800 91,2600 5,66 94,9800 90,6600 3.697.295
17/06/19 89,7000 91,0000 -1,31 91,6000 89,5300 2.695.644
14/06/19 90,8900 91,8900 -3,76 92,9900 90,8800 3.758.584
13/06/19 94,4400 94,3200 0,99 94,5900 93,1000 2.048.132
12/06/19 93,7600 97,5000 -1,78 97,5000 93,6800 3.891.735
11/06/19 95,4600 97,9000 0,07 98,2900 95,1200 2.311.589
10/06/19 95,3900 93,9200 2,97 97,3650 93,6100 3.008.601
7/06/19 92,6400 92,8100 0,38 92,9300 91,9000 1.877.728
6/06/19 92,2900 93,2600 -1,24 93,9500 91,7800 3.751.823
5/06/19 93,4500 95,1300 -1,25 95,4600 91,6700 2.224.626
4/06/19 94,6300 91,7600 5,58 94,8100 91,2900 4.331.234
3/06/19 89,6300 91,1700 1,67 91,1700 89,0000 3.423.969
31/05/19 88,1600 89,2600 -2,99 89,8600 88,0900 4.020.450
30/05/19 90,8800 89,2100 1,97 91,1000 89,1300 2.737.588
— 34 Elementos por página.
Mostrando el intervalo 1 - 34 de 68 resultados.