Cotizaciones históricas


Mostrando cotizaciones de OHL desde el 2/01/96 hasta el 26/08/19


Mostrando el intervalo 1 - 34 de 5.843 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/08/19 1,0490 1,0400 1,30 1,0610 1,0330 894.569
22/08/19 1,0355 1,0150 1,37 1,0685 1,0150 1.329.822
21/08/19 1,0215 1,0430 -0,34 1,0580 1,0100 752.454
20/08/19 1,0250 1,0295 0,59 1,0390 0,9860 1.739.550
19/08/19 1,0190 0,9690 8,80 1,0380 0,9540 2.606.873
16/08/19 0,9366 0,9030 2,92 0,9490 0,9020 1.486.109
15/08/19 0,9100 0,9876 -6,19 0,9876 0,9090 2.157.122
14/08/19 0,9700 1,0295 -5,13 1,0320 0,9610 2.304.229
13/08/19 1,0225 1,0480 0,15 1,0480 0,9864 2.615.141
12/08/19 1,0210 1,0750 -3,86 1,0785 1,0150 1.928.386
9/08/19 1,0620 1,0780 -1,85 1,0800 1,0570 732.150
8/08/19 1,0820 1,0910 0,70 1,0920 1,0520 1.260.430
7/08/19 1,0745 1,0895 0,42 1,1190 1,0600 1.421.018
6/08/19 1,0700 1,0600 0,75 1,0790 1,0530 1.306.267
5/08/19 1,0620 1,0715 -2,03 1,0895 1,0550 1.211.365
2/08/19 1,0840 1,0910 -3,60 1,1245 1,0670 2.621.434
1/08/19 1,1245 1,1600 -0,93 1,2190 1,1160 5.040.953
31/07/19 1,1350 1,1435 0,75 1,1600 1,1110 1.758.737
30/07/19 1,1265 1,1460 -1,66 1,1730 1,1160 1.942.183
29/07/19 1,1455 1,1110 2,78 1,1490 1,0800 1.649.262
26/07/19 1,1145 1,1550 -2,96 1,1555 1,1060 1.149.836
25/07/19 1,1485 1,1565 -0,09 1,1695 1,1240 1.399.778
24/07/19 1,1495 1,1325 3,09 1,1500 1,1155 1.793.437
23/07/19 1,1150 1,1150 0,00 1,1500 1,1090 2.392.258
22/07/19 1,1150 1,0885 4,21 1,1200 1,0750 1.778.417
19/07/19 1,0700 1,1140 -2,73 1,1140 1,0615 1.155.291
17/07/19 1,1100 1,1370 -2,63 1,1450 1,1010 1.818.301
16/07/19 1,1400 1,1480 -0,31 1,1740 1,1375 2.019.509
15/07/19 1,1435 1,1475 0,00 1,1500 1,1150 1.449.565
12/07/19 1,1435 1,1485 -0,57 1,1765 1,1400 2.531.291
11/07/19 1,1500 1,1535 -0,26 1,1645 1,1250 1.377.279
10/07/19 1,1530 1,1500 -0,60 1,1790 1,1300 3.424.040
9/07/19 1,1600 1,1400 2,20 1,1875 1,1030 2.764.803
8/07/19 1,1350 1,1505 -1,30 1,1700 1,1020 2.334.368
Mostrando el intervalo 1 - 34 de 5.843 resultados.