Cotizaciones históricas


Mostrando cotizaciones de OHL desde el 2/01/96 hasta el 19/02/20


Mostrando el intervalo 1 - 34 de 5.966 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/02/20 1,0960 1,1120 -2,32 1,1385 1,0960 1.867.725
17/02/20 1,1220 1,1350 -0,97 1,1360 1,1120 1.043.577
14/02/20 1,1330 1,1600 -2,37 1,1820 1,1280 1.915.391
13/02/20 1,1605 1,1270 2,84 1,1735 1,1210 3.197.601
12/02/20 1,1285 1,1150 1,17 1,1400 1,1145 2.142.790
11/02/20 1,1155 1,1070 1,78 1,1270 1,0860 2.207.731
10/02/20 1,0960 1,1235 -3,31 1,1300 1,0905 2.953.516
7/02/20 1,1335 1,1790 -2,54 1,1860 1,1160 3.706.384
6/02/20 1,1630 1,1040 6,84 1,1860 1,0805 5.755.430
5/02/20 1,0885 1,1180 -2,77 1,1740 1,0810 5.722.022
4/02/20 1,1195 1,2050 4,29 1,2420 1,0940 9.458.597
3/02/20 1,0735 1,0690 1,37 1,0865 1,0465 2.244.085
31/01/20 1,0590 1,0930 -2,44 1,1100 1,0465 4.498.190
30/01/20 1,0855 1,1000 -1,94 1,1365 1,0820 4.058.252
29/01/20 1,1070 1,1630 -4,16 1,1785 1,1050 3.492.609
28/01/20 1,1550 1,1600 0,65 1,1890 1,1135 5.308.328
27/01/20 1,1475 1,2025 -6,40 1,2430 1,1320 5.070.043
24/01/20 1,2260 1,2620 -2,93 1,3060 1,2110 4.574.001
23/01/20 1,2630 1,3980 -9,46 1,4160 1,2630 7.514.108
22/01/20 1,3950 1,4555 -6,97 1,4930 1,3660 5.290.909
21/01/20 1,4995 1,4590 1,49 1,5200 1,4150 4.171.932
20/01/20 1,4775 1,3835 6,68 1,4840 1,3745 5.156.629
17/01/20 1,3850 1,5300 -7,67 1,5650 1,3640 7.577.168
16/01/20 1,5000 1,4200 6,57 1,6000 1,4200 13.419.661
15/01/20 1,4075 1,3145 4,26 1,4185 1,3120 6.476.754
14/01/20 1,3500 1,3190 3,17 1,3660 1,2735 5.873.242
13/01/20 1,3085 1,2290 8,54 1,3145 1,2130 6.822.816
10/01/20 1,2055 1,1810 3,92 1,2300 1,1380 5.139.445
9/01/20 1,1600 1,1030 6,08 1,2100 1,0900 9.056.501
8/01/20 1,0935 1,0680 2,72 1,1265 1,0605 3.576.704
7/01/20 1,0645 1,0620 0,05 1,0750 1,0465 1.756.179
6/01/20 1,0640 1,0805 -2,07 1,0850 1,0550 760.837
3/01/20 1,0865 1,1070 0,32 1,1070 1,0655 1.834.145
2/01/20 1,0830 1,0690 2,17 1,1420 1,0690 6.052.397
Mostrando el intervalo 1 - 34 de 5.966 resultados.