Cotizaciones históricas


Mostrando cotizaciones de OHL desde el 2/01/96 hasta el 24/05/19


Mostrando el intervalo 1 - 34 de 5.778 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/05/19 1,0600 1,0890 -3,02 1,0995 1,0450 2.784.254
22/05/19 1,0930 1,1100 -1,18 1,1420 1,0900 1.482.483
20/05/19 1,0750 1,1445 -5,54 1,1450 1,0690 2.513.424
17/05/19 1,1380 1,1700 -1,90 1,1725 1,1300 1.824.517
16/05/19 1,1600 1,1600 1,80 1,2080 1,1325 3.587.638
15/05/19 1,1395 1,1855 -4,88 1,2195 1,1220 5.043.223
14/05/19 1,1980 1,0790 17,97 1,1990 1,0610 8.851.284
13/05/19 1,0155 1,0940 -2,68 1,0940 1,0100 1.660.317
10/05/19 1,0435 1,0400 2,10 1,0850 1,0310 2.154.978
9/05/19 1,0220 1,0595 -3,72 1,0795 1,0200 1.726.383
8/05/19 1,0615 1,0485 1,24 1,0770 1,0300 1.389.384
7/05/19 1,0485 1,0950 -1,92 1,1050 1,0485 1.764.070
6/05/19 1,0690 1,0700 -2,51 1,0830 1,0340 2.057.609
3/05/19 1,0965 1,1300 -3,73 1,1480 1,0840 2.195.334
2/05/19 1,1390 1,1100 4,64 1,1485 1,0710 2.605.555
30/04/19 1,0885 1,1010 -1,94 1,1240 1,0700 1.973.553
29/04/19 1,1100 1,0425 6,47 1,1310 1,0425 2.836.585
26/04/19 1,0425 1,0600 -0,52 1,0780 1,0330 1.695.471
25/04/19 1,0480 1,1090 -5,20 1,1235 1,0455 2.780.394
24/04/19 1,1055 1,0070 11,11 1,1155 0,9902 6.097.085
23/04/19 0,9950 1,0200 -2,50 1,0400 0,9900 2.082.244
18/04/19 1,0205 1,0880 -3,09 1,0880 1,0200 2.032.261
17/04/19 1,0530 1,0000 5,85 1,0600 0,9546 4.032.064
16/04/19 0,9948 1,0100 -1,01 1,0200 0,9880 2.029.526
15/04/19 1,0050 0,9330 5,59 1,0095 0,9330 5.886.536
12/04/19 0,9518 1,0830 -10,29 1,0985 0,9252 9.433.235
11/04/19 1,0610 1,0600 1,05 1,0720 1,0200 4.257.442
9/04/19 1,0735 1,1480 -10,54 1,1765 1,0575 9.549.915
8/04/19 1,2000 1,2490 -3,61 1,2490 1,2000 1.724.570
5/04/19 1,2450 1,2630 -1,31 1,2655 1,2005 2.458.210
4/04/19 1,2615 1,2440 2,19 1,2690 1,2130 2.313.268
3/04/19 1,2345 1,2500 0,37 1,2855 1,2220 3.254.596
2/04/19 1,2300 1,2190 0,00 1,2980 1,2110 5.300.470
1/04/19 1,2300 1,0905 9,58 1,2350 1,0905 4.214.983
Mostrando el intervalo 1 - 34 de 5.778 resultados.