Cotizaciones históricas


Mostrando cotizaciones de ORANGE desde el 20/10/97 hasta el 20/10/19


Mostrando el intervalo 1 - 34 de 5.710 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/10/19 14,9250 14,8800 0,37 14,9300 14,8400 5.922.770
17/10/19 14,8700 14,7650 -0,07 14,9300 14,7550 4.879.602
16/10/19 14,8800 14,8650 0,27 14,9100 14,7250 7.033.769
15/10/19 14,8400 14,7700 0,95 14,8950 14,7250 6.384.280
14/10/19 14,7000 14,7550 -0,71 14,7950 14,6600 4.798.454
11/10/19 14,8050 14,5300 2,17 14,8350 14,5050 8.803.725
10/10/19 14,4900 14,3700 0,84 14,5300 14,2950 6.060.433
9/10/19 14,3700 14,3000 0,31 14,4200 14,2700 5.322.995
8/10/19 14,3250 14,4300 -0,87 14,4800 14,3150 4.985.125
7/10/19 14,4500 14,2250 1,16 14,4800 14,2200 5.489.248
4/10/19 14,2850 14,0050 1,89 14,2900 14,0050 7.904.228
3/10/19 14,0200 14,0300 -0,04 14,0950 13,9650 5.656.587
2/10/19 14,0250 14,3600 -2,33 14,3850 14,0250 7.644.006
1/10/19 14,3600 14,3750 -0,24 14,5250 14,3250 5.688.880
30/09/19 14,3950 14,3500 0,00 14,3950 14,2650 5.718.501
27/09/19 14,3950 14,3150 0,70 14,4150 14,2700 6.396.873
26/09/19 14,2950 14,1400 0,85 14,3100 14,1200 5.424.689
25/09/19 14,1750 14,2250 -0,53 14,2800 14,1150 5.214.048
24/09/19 14,2500 14,3050 -0,35 14,3550 14,2500 3.998.300
23/09/19 14,3000 14,2000 0,35 14,3150 14,1950 6.990.320
20/09/19 14,2500 14,0650 1,53 14,2650 14,0150 18.714.893
19/09/19 14,0350 13,9250 0,54 14,0500 13,9250 5.050.921
18/09/19 13,9600 13,8250 1,23 14,0000 13,7750 6.565.793
17/09/19 13,7900 13,8900 -0,86 13,9200 13,7350 5.929.177
16/09/19 13,9100 13,8350 0,29 13,9550 13,8050 5.376.333
13/09/19 13,8700 13,8700 0,04 13,9500 13,8050 6.297.109
12/09/19 13,8650 13,6250 1,76 13,8850 13,5600 9.978.323
11/09/19 13,6250 13,5150 0,81 13,6250 13,3900 5.379.046
10/09/19 13,5150 13,5200 0,45 13,5300 13,3150 8.478.706
9/09/19 13,4550 13,5900 -1,72 13,6850 13,4100 6.938.388
6/09/19 13,6900 13,7200 -0,15 13,7600 13,6300 5.407.512
5/09/19 13,7100 13,8300 -0,54 13,8600 13,6550 5.955.133
4/09/19 13,7850 13,8500 -0,25 13,8700 13,7250 4.009.334
3/09/19 13,8200 13,8450 -0,07 13,8500 13,7800 3.882.310
Mostrando el intervalo 1 - 34 de 5.710 resultados.