Cotizaciones históricas


Mostrando cotizaciones de ORANGE desde el 20/10/97 hasta el 9/12/19


Mostrando el intervalo 1 - 34 de 5.744 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
6/12/19 13,5900 13,5600 0,22 13,6500 13,5300 7.502.199
4/12/19 13,7000 13,9000 -4,66 13,9250 13,6650 18.867.540
3/12/19 14,3700 14,4850 -0,07 14,4950 14,3100 6.438.236
2/12/19 14,3800 14,7950 -2,18 14,8000 14,3050 11.062.134
29/11/19 15,0000 14,9350 0,67 15,0350 14,8550 7.211.076
28/11/19 14,9000 15,0100 -0,73 15,0600 14,8700 4.037.862
27/11/19 15,0100 14,9800 0,00 15,3800 14,8350 11.381.493
26/11/19 15,0100 14,9100 1,01 15,0100 14,8050 15.292.214
25/11/19 14,8600 14,8600 0,24 14,9050 14,7250 6.132.888
22/11/19 14,8250 14,7600 0,68 14,8700 14,7000 6.512.124
21/11/19 14,7250 14,6450 0,27 14,8200 14,6300 6.672.384
20/11/19 14,6850 14,5600 0,34 14,7200 14,5450 5.511.563
19/11/19 14,6350 14,7100 -0,91 14,7700 14,6050 5.716.398
18/11/19 14,7700 14,5800 1,86 14,7700 14,5450 8.777.179
15/11/19 14,5000 14,6250 1,40 14,7650 14,4550 8.467.484
14/11/19 14,3000 14,4600 -1,14 14,5100 14,3000 4.744.254
13/11/19 14,4650 14,4750 -0,38 14,5600 14,4500 4.796.515
12/11/19 14,5200 14,4200 1,47 14,6050 14,3000 7.054.475
11/11/19 14,3100 14,3000 0,18 14,3500 14,2200 3.790.555
8/11/19 14,2850 14,3900 -0,76 14,4400 14,2100 9.216.968
7/11/19 14,3950 14,4300 -0,03 14,4300 14,2700 5.983.679
6/11/19 14,4000 14,3200 0,52 14,4250 14,2100 7.289.897
5/11/19 14,3250 14,3700 -0,45 14,3800 14,2150 4.990.194
4/11/19 14,3900 14,4500 -0,03 14,4500 14,2750 4.732.733
1/11/19 14,3950 14,5150 -0,31 14,5450 14,3500 5.269.363
31/10/19 14,4400 14,3050 0,80 14,5000 14,2800 8.557.046
30/10/19 14,3250 14,1700 1,09 14,3250 14,1050 7.502.652
29/10/19 14,1700 14,5450 -2,58 14,5550 14,0250 13.767.117
28/10/19 14,5450 14,6600 -0,92 14,7100 14,4850 7.245.831
25/10/19 14,6800 14,7000 -0,34 14,7450 14,5700 7.704.121
24/10/19 14,7300 14,9200 -1,24 14,9300 14,6700 6.329.080
23/10/19 14,9150 14,8500 -0,13 14,9550 14,8400 5.709.650
22/10/19 14,9350 14,8400 0,40 14,9600 14,8150 4.956.069
21/10/19 14,8750 14,9100 -0,34 14,9800 14,8250 5.145.463
Mostrando el intervalo 1 - 34 de 5.744 resultados.