Cotizaciones históricas


Mostrando cotizaciones de ORANGE desde el 20/10/97 hasta el 24/08/19


Mostrando el intervalo 1 - 34 de 5.670 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/08/19 13,4000 13,4900 -0,52 13,5550 13,3900 5.375.286
22/08/19 13,4700 13,4750 -0,41 13,5650 13,4300 6.507.317
21/08/19 13,5250 13,5250 0,19 13,6000 13,4900 5.188.641
20/08/19 13,5000 13,5650 -0,70 13,6150 13,4750 6.046.108
19/08/19 13,5950 13,5000 1,00 13,6350 13,4700 6.896.859
16/08/19 13,4600 13,3000 1,43 13,5050 13,2900 6.873.095
15/08/19 13,2700 13,3100 0,04 13,3250 13,1000 7.778.778
14/08/19 13,2650 13,4750 -1,45 13,5200 13,1650 7.559.759
13/08/19 13,4600 13,2350 1,55 13,5650 13,2200 10.035.293
12/08/19 13,2550 13,2500 0,34 13,3250 13,2000 4.453.207
9/08/19 13,2100 13,3050 -0,94 13,3350 13,1350 5.871.319
8/08/19 13,3350 13,3400 0,38 13,3850 13,2550 6.703.224
7/08/19 13,2850 13,2550 0,11 13,4400 13,2250 6.756.344
6/08/19 13,2700 13,2900 -0,08 13,4450 13,1750 7.882.114
5/08/19 13,2800 13,3350 -0,90 13,4500 13,2350 7.970.799
2/08/19 13,4000 13,3250 -0,89 13,4950 13,2750 9.906.073
1/08/19 13,5200 13,3950 0,71 13,6100 13,3800 6.113.714
31/07/19 13,4250 13,4300 -0,26 13,4750 13,3550 5.845.438
30/07/19 13,4600 13,6100 -1,14 13,6100 13,3800 6.850.487
29/07/19 13,6150 13,4650 0,70 13,7350 13,4500 8.169.565
26/07/19 13,5200 13,4900 0,97 13,5400 13,3900 6.919.130
25/07/19 13,3900 13,3700 1,79 13,5750 13,2750 13.508.332
24/07/19 13,1550 13,2250 -0,49 13,2750 13,1000 6.110.932
23/07/19 13,2200 13,1750 0,49 13,2900 13,1400 6.353.606
22/07/19 13,1550 13,2050 -0,53 13,2250 13,0800 5.029.801
19/07/19 13,2250 13,2900 -0,26 13,3450 13,1700 4.371.938
17/07/19 13,3050 13,3450 -0,19 13,3900 13,2700 4.485.011
16/07/19 13,3300 13,3250 0,19 13,4000 13,2400 6.454.077
15/07/19 13,3050 13,3950 -0,75 13,4450 13,3050 5.090.454
12/07/19 13,4050 13,5500 -0,78 13,5800 13,3450 7.133.979
11/07/19 13,5100 13,7750 -1,60 13,7900 13,4800 7.936.084
10/07/19 13,7300 13,8000 -0,90 13,8700 13,7300 5.627.134
9/07/19 13,8550 13,8000 -0,43 13,9200 13,7800 5.431.133
8/07/19 13,9150 13,9500 -0,32 14,0000 13,8950 4.038.482
Mostrando el intervalo 1 - 34 de 5.670 resultados.