Cotizaciones históricas


Mostrando cotizaciones de ORANGE desde el 20/10/97 hasta el 26/05/19


Mostrando el intervalo 1 - 34 de 5.606 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/05/19 13,9500 13,8250 1,23 14,1400 13,8050 7.325.111
23/05/19 13,7800 13,7600 -0,65 13,8650 13,6950 5.574.420
22/05/19 13,8700 13,8300 -0,11 13,9100 13,7200 6.227.143
20/05/19 13,9600 13,7650 0,98 14,0000 13,7500 7.378.924
17/05/19 13,8250 13,7150 0,33 13,8350 13,7000 7.578.812
16/05/19 13,7800 13,6250 0,95 13,8000 13,5850 6.119.523
15/05/19 13,6500 13,6550 -0,07 13,6800 13,5550 5.636.277
14/05/19 13,6600 13,5750 1,04 13,7250 13,5100 6.929.231
13/05/19 13,5200 13,7000 -1,53 13,7250 13,4150 8.022.848
10/05/19 13,7300 13,9250 -1,12 13,9250 13,6950 7.276.830
9/05/19 13,8850 13,9000 -0,47 14,0100 13,8350 5.847.714
8/05/19 13,9500 13,9500 0,29 14,0250 13,8900 5.312.848
7/05/19 13,9100 13,9050 0,22 14,0850 13,8800 6.017.747
6/05/19 13,8800 13,7800 -0,36 13,9050 13,7700 4.018.532
3/05/19 13,9300 14,0800 -1,24 14,1000 13,8900 5.324.420
2/05/19 14,1050 14,0000 1,00 14,2000 13,9450 8.923.643
30/04/19 13,9650 14,2000 -2,92 14,2200 13,7550 14.314.892
29/04/19 14,3850 14,3400 0,14 14,4050 14,3000 4.058.385
26/04/19 14,3650 14,3450 0,35 14,4450 14,2600 5.866.272
25/04/19 14,3150 14,2350 0,49 14,3150 14,1000 5.049.966
24/04/19 14,2450 14,4000 -1,66 14,4600 14,2300 6.494.189
23/04/19 14,4850 14,5950 -0,96 14,6850 14,4350 6.827.356
18/04/19 14,6250 14,5800 0,38 14,6600 14,5150 7.231.822
17/04/19 14,5700 14,5650 -0,07 14,6000 14,4700 4.932.778
16/04/19 14,5800 14,6400 -0,41 14,6900 14,5800 5.292.730
15/04/19 14,6400 14,5250 0,55 14,6450 14,5100 4.584.825
12/04/19 14,5600 14,6150 -0,34 14,6500 14,4850 6.410.150
11/04/19 14,6100 14,6700 -0,48 14,6800 14,5650 7.100.252
9/04/19 14,8600 14,7700 0,30 14,8950 14,7700 4.404.047
8/04/19 14,8150 14,8400 -0,30 14,8900 14,7700 3.845.856
5/04/19 14,8600 14,8500 0,07 14,8650 14,7450 6.112.428
4/04/19 14,8500 14,8300 0,13 14,9100 14,7850 4.586.310
3/04/19 14,8300 14,6900 1,54 14,8300 14,5850 6.013.165
2/04/19 14,6050 14,5650 0,14 14,6450 14,5100 3.957.758
Mostrando el intervalo 1 - 34 de 5.606 resultados.