Cotizaciones históricas


Mostrando cotizaciones de PACCAR desde el 28/07/97 hasta el 26/05/19


Mostrando el intervalo 1 - 34 de 5.371 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/05/19 67,5600 67,4800 0,75 67,6200 67,0200 551.690
23/05/19 67,0600 67,4900 -1,64 67,8700 66,6400 1.178.777
22/05/19 68,1800 69,9400 -2,81 70,0200 68,1600 655.204
20/05/19 69,3200 68,7700 0,12 70,0700 68,5600 705.902
17/05/19 69,2400 69,4900 -0,93 70,1300 68,9000 759.061
16/05/19 69,8900 69,4700 1,04 70,3900 69,4400 532.889
15/05/19 69,1700 68,0200 0,67 69,4550 67,8000 643.698
14/05/19 68,7100 67,7400 1,58 68,9700 67,5200 726.109
13/05/19 67,6400 67,8800 -2,24 68,1300 67,0500 925.393
10/05/19 69,5100 68,7600 0,72 69,6800 67,7500 756.163
9/05/19 69,0100 68,3200 0,25 69,1800 67,4900 760.228
8/05/19 68,8400 68,8200 -0,01 69,3800 68,4200 668.236
7/05/19 68,8500 68,6600 -0,84 69,1200 68,0800 985.477
6/05/19 69,4300 70,0000 -2,73 70,0000 68,9300 913.420
3/05/19 71,3800 70,6700 1,70 71,4900 70,4200 513.046
2/05/19 70,1900 70,8800 -0,93 71,0700 69,9700 902.149
29/04/19 71,3200 71,0000 0,51 71,3800 70,7400 769.837
26/04/19 70,9600 70,4300 1,14 70,9900 70,1400 635.999
25/04/19 70,1600 70,8000 -1,85 70,8000 69,9600 635.017
24/04/19 71,4800 71,0800 0,42 71,7000 70,9100 493.778
23/04/19 71,1800 71,0100 0,07 71,6200 70,5600 581.722
22/04/19 71,1300 71,0800 -0,43 71,1800 70,7600 370.929
18/04/19 71,4400 71,7300 0,45 71,9300 71,2300 1.627.277
17/04/19 71,1200 71,6600 -0,43 72,2000 71,0900 425.686
16/04/19 71,4300 70,5100 1,52 71,5400 70,5100 618.698
15/04/19 70,3600 70,5900 -0,20 70,8500 70,2000 414.192
12/04/19 70,5000 70,0000 1,13 70,7200 69,8800 477.629
11/04/19 69,7100 68,9700 1,35 69,7600 68,6300 541.676
9/04/19 68,4000 68,5200 -0,78 68,7600 67,9500 503.089
8/04/19 68,9400 68,8400 -0,12 69,0900 68,5400 451.035
5/04/19 69,0200 69,3200 0,00 69,4300 68,8600 495.344
4/04/19 69,0200 68,2500 1,01 69,4000 68,1100 1.395.509
3/04/19 68,3300 68,6700 -0,13 68,9500 68,0300 1.174.215
2/04/19 68,4200 69,1000 -0,91 69,1000 68,2000 2.010.257
Mostrando el intervalo 1 - 34 de 5.371 resultados.