Cotizaciones históricas


Mostrando cotizaciones de PACCAR desde el 28/07/97 hasta el 25/03/19


Mostrando el intervalo 1 - 34 de 5.331 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
22/03/19 67,0300 67,7900 -1,70 68,0700 66,8500 892.254
21/03/19 68,1900 67,6000 0,66 68,3200 67,4300 517.711
20/03/19 67,7400 67,9300 -0,53 68,4000 67,4200 538.646
19/03/19 68,1000 68,7600 -0,45 68,9900 67,8400 555.969
18/03/19 68,4100 67,6300 1,12 68,4800 67,4900 656.052
15/03/19 67,6500 68,4600 -1,17 68,8600 67,5900 1.687.301
14/03/19 68,4500 68,5300 -0,42 68,6600 68,0950 929.225
13/03/19 68,7400 68,5900 0,73 69,0100 68,2600 1.135.011
12/03/19 68,2400 68,2400 0,13 68,2900 67,8800 672.881
11/03/19 68,1500 67,3900 1,25 68,1800 67,1500 833.075
8/03/19 67,3100 66,5000 0,28 67,3700 66,2000 704.419
7/03/19 67,1200 67,0100 -0,21 67,1900 65,9300 738.491
6/03/19 67,2600 67,6600 -0,78 67,8600 67,2100 745.710
5/03/19 67,7900 67,6300 0,46 68,1500 67,3500 848.886
4/03/19 67,4800 68,1200 -0,43 68,4200 66,6700 957.935
1/03/19 67,7700 68,2500 -0,04 68,5700 67,2200 890.465
28/02/19 67,8000 68,4000 -0,91 68,4000 67,4200 1.051.601
27/02/19 68,4200 69,0300 -1,31 69,0300 67,8700 858.222
26/02/19 69,3300 69,1700 -0,23 69,8700 68,9850 989.204
25/02/19 69,4900 70,3200 -0,57 70,3500 69,4400 634.914
22/02/19 69,8900 69,4600 1,04 70,2300 69,4000 718.688
21/02/19 69,1700 68,8200 0,19 69,4500 68,8200 695.992
20/02/19 69,0400 68,3100 1,20 69,0700 68,1600 593.670
19/02/19 68,2200 67,9800 0,18 68,5600 67,7100 637.952
15/02/19 68,1000 67,5200 1,84 68,2400 67,1300 892.376
14/02/19 66,8700 67,0300 -0,83 67,5400 66,7200 555.704
13/02/19 67,4300 67,0900 1,00 67,6900 66,8200 484.293
12/02/19 66,7600 66,0400 2,14 67,0100 65,9700 733.601
11/02/19 65,3600 65,8500 -0,41 66,1500 65,3300 536.615
8/02/19 65,9500 65,6200 0,08 65,9600 64,9500 715.742
7/02/19 65,9000 65,7300 0,52 66,0600 65,1800 995.736
6/02/19 65,5600 64,9700 -0,02 65,8700 64,4600 826.400
5/02/19 65,5700 65,4300 0,49 65,6100 64,7400 802.051
4/02/19 65,2500 64,8900 0,45 65,2600 64,1900 744.926
Mostrando el intervalo 1 - 34 de 5.331 resultados.