Cotizaciones históricas


Mostrando cotizaciones de PARQUES REUNIDOS desde el 29/04/16 hasta el 26/05/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/05/19 13,8600 13,8600 0,14 13,8800 13,8400 262.869
23/05/19 13,8400 13,8600 0,00 13,8600 13,8400 21.211
22/05/19 13,8400 13,8400 -0,14 13,8800 13,8400 52.861
20/05/19 13,8400 13,8400 0,00 13,8600 13,8400 15.429
17/05/19 13,8400 13,8600 0,00 13,8600 13,8400 21.742
16/05/19 13,8400 13,8400 0,00 13,8600 13,8400 22.807
15/05/19 13,8400 13,8600 0,00 13,8800 13,8400 334.648
14/05/19 13,8400 13,8400 0,14 13,8600 13,8200 407.163
13/05/19 13,8200 13,8800 -0,29 13,8800 13,8000 414.194
10/05/19 13,8600 13,8800 0,00 13,8800 13,8600 158.527
9/05/19 13,8600 13,8800 -0,14 13,8800 13,8600 729.843
8/05/19 13,8800 13,8600 0,14 13,8800 13,8600 141.132
7/05/19 13,8600 13,8800 -0,14 13,8800 13,8600 281.466
6/05/19 13,8800 13,8400 0,14 13,8800 13,8400 292.899
3/05/19 13,8600 13,8600 -0,14 13,9000 13,8600 554.032
2/05/19 13,8800 13,9000 -0,14 13,9200 13,8600 508.618
30/04/19 13,9000 13,9200 -0,14 13,9400 13,8800 595.298
29/04/19 13,9200 13,9000 0,00 13,9400 13,9000 57.018
26/04/19 13,9200 13,9600 28,41 13,9800 13,8800 1.105.848
25/04/19 10,8400 11,0000 1,31 11,1000 10,5400 4.425
24/04/19 10,7000 10,7000 1,90 11,8600 10,5000 15.191
23/04/19 10,5000 10,3200 3,14 11,5800 10,3200 32.753
18/04/19 10,1800 10,1400 0,79 10,3800 10,0800 13.078
17/04/19 10,1000 10,2800 -0,59 10,2800 10,1000 9.642
16/04/19 10,1600 10,4000 -2,31 10,4000 10,1400 9.653
15/04/19 10,4000 10,3000 0,97 10,4000 10,2600 4.444
12/04/19 10,3000 10,5600 -0,77 10,5600 10,2000 7.530
11/04/19 10,3800 10,6400 -0,19 11,1600 10,3200 20.533
9/04/19 10,4000 10,3000 0,19 10,5000 10,3000 5.427
8/04/19 10,3800 10,4000 -0,19 10,7000 10,3200 70.236
5/04/19 10,4000 10,4000 -0,76 10,4800 10,4000 1.391
4/04/19 10,4800 10,4400 0,38 10,5600 10,3600 3.119
3/04/19 10,4400 10,4600 0,00 10,7400 10,4400 4.144
2/04/19 10,4400 10,6000 -0,95 10,6000 10,3800 6.676