Cotizaciones históricas


Mostrando cotizaciones de PARQUES REUNIDOS desde el 29/04/16 hasta el 19/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/11/19 13,7200 13,7200 0,00 13,7600 13,7200 420
15/11/19 13,7200 13,7600 0,00 13,7800 13,7200 2.965
14/11/19 13,7200 13,7200 0,00 13,7800 13,7200 502
13/11/19 13,7200 13,7400 -0,29 13,7800 13,7200 2.464
12/11/19 13,7600 13,7600 0,15 13,8200 13,7600 5.901
11/11/19 13,7400 13,7400 0,00 13,7600 13,7400 1.387
8/11/19 13,7400 13,8000 -0,15 13,8400 13,7400 6.797
7/11/19 13,7600 13,8000 -0,86 13,8000 13,7600 20.136
6/11/19 13,8800 13,8000 0,58 13,8800 13,8000 4.874
5/11/19 13,8000 13,8200 -1,29 13,8200 13,7600 4.230
4/11/19 13,9800 13,9600 -0,14 13,9800 13,7800 7.166
1/11/19 14,0000 13,7800 0,57 14,0000 13,7600 10.143
31/10/19 13,9200 13,7400 1,46 13,9200 13,7400 9.135
30/10/19 13,7200 13,7200 -1,86 13,7400 13,7200 2.329
29/10/19 13,9800 13,7400 0,00 13,7400 13,7400 68
28/10/19 13,9800 13,7200 1,90 13,9800 13,7200 12.684
25/10/19 13,7200 13,7200 -0,29 13,7800 13,7200 1.425
24/10/19 13,7600 13,7200 0,00 13,7800 13,7200 683
23/10/19 13,7600 13,7600 0,29 13,7800 13,7600 1.350
22/10/19 13,7200 13,7600 -0,44 13,7600 13,7200 1.567
21/10/19 13,7800 13,7400 0,29 13,8000 13,7000 4.017
18/10/19 13,7400 13,8000 -0,43 14,2200 13,7200 47.943
17/10/19 13,8000 13,8000 0,00 13,8000 13,8000 669
16/10/19 13,8000 13,7600 0,29 13,8000 13,7600 18.953
15/10/19 13,7600 13,7200 0,00 13,7600 13,7200 1.371
14/10/19 13,7600 13,7600 0,00 13,7600 13,7200 188
11/10/19 13,7600 13,7600 0,44 13,7600 13,7400 1.609
10/10/19 13,7000 13,7200 -0,15 13,7200 13,7000 13.642
9/10/19 13,7200 13,7200 0,00 13,7200 13,7200 11
8/10/19 13,7200 13,7200 0,00 13,7200 13,7200 163
7/10/19 13,7200 13,7400 -0,29 13,7400 13,7200 976
4/10/19 13,7600 13,7000 0,29 13,7600 13,6000 9.344
3/10/19 13,7200 13,7400 -0,15 13,7600 13,7200 1.289
2/10/19 13,7400 13,6200 -0,15 13,7400 13,6200 30.692