Cotizaciones históricas


Mostrando cotizaciones de PARQUES REUNIDOS desde el 29/04/16 hasta el 24/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/08/19 13,7400 13,7400 -0,15 13,7400 13,7400 11.746
22/08/19 13,7600 13,7600 0,00 13,7600 13,7400 3.396
21/08/19 13,7600 13,7600 0,15 13,7600 13,7400 57.333
20/08/19 13,7400 13,7400 0,00 13,7400 13,7400 4.930
19/08/19 13,7400 13,7600 0,00 13,7600 13,7400 3.943
16/08/19 13,7400 13,7400 0,00 13,7600 13,7400 48.167
15/08/19 13,7400 13,7800 0,00 13,7800 13,7400 1.767
14/08/19 13,7400 13,7400 -0,29 13,7600 13,7400 8.724
13/08/19 13,7800 13,7600 0,29 13,7800 13,7600 11.372
12/08/19 13,7400 13,7400 0,00 13,7600 13,7400 6.972
9/08/19 13,7400 13,7400 -0,15 13,7400 13,7400 2.086
8/08/19 13,7600 13,7600 0,15 13,7600 13,7600 30.405
7/08/19 13,7400 13,7600 0,00 13,7600 13,7400 11.527
6/08/19 13,7400 13,7800 -0,29 13,7800 13,7400 13.079
5/08/19 13,7800 13,7400 0,29 13,7800 13,7400 18.065
2/08/19 13,7400 13,7400 -0,29 13,7400 13,7400 5.356
1/08/19 13,7800 13,7600 0,00 13,7800 13,7400 10.270
31/07/19 13,7800 13,7800 0,29 13,7800 13,7400 72.383
30/07/19 13,7400 13,7600 -0,15 13,7600 13,7400 4.325
29/07/19 13,7600 13,7800 -0,15 13,7800 13,7400 24.066
26/07/19 13,7800 13,7400 0,29 13,7800 13,7400 14.677
25/07/19 13,7400 13,7400 -0,15 13,7600 13,7400 38.240
24/07/19 13,7600 13,7200 0,29 13,7600 13,7200 162.477
23/07/19 13,7200 13,7200 -0,15 13,7400 13,7200 7.432
22/07/19 13,7400 13,7200 -0,43 13,7600 13,7200 118.072
19/07/19 13,8000 13,7600 0,44 13,8000 13,7600 14.895
17/07/19 13,7200 13,7200 0,00 13,7200 13,7200 2.394
16/07/19 13,7200 13,7400 -0,15 13,7600 13,7200 10.641
15/07/19 13,7400 13,7400 0,00 13,7600 13,7000 811.499
12/07/19 13,9800 13,9800 0,14 14,0000 13,9800 9.043
11/07/19 13,9600 13,9800 -0,14 14,0000 13,9600 12.499
10/07/19 13,9800 14,0000 -0,14 14,0000 13,9600 160.288
9/07/19 14,0000 13,9800 0,14 14,0000 13,9800 7.889
8/07/19 13,9800 13,9600 0,43 14,0000 13,9600 426.232