Cotizaciones históricas


Mostrando cotizaciones de PAYCHEX desde el 24/06/97 hasta el 21/11/19


Mostrando el intervalo 1 - 34 de 5.518 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/11/19 85,7500 85,5500 -0,05 86,0500 85,2800 550.100
19/11/19 85,7900 85,3900 0,86 86,1100 85,0500 472.659
18/11/19 85,0600 84,7000 0,43 85,3400 84,5600 362.861
15/11/19 84,7000 84,8100 0,27 84,8300 84,1500 755.638
14/11/19 84,4700 83,2700 1,13 84,5300 83,2100 463.583
13/11/19 83,5300 82,8600 0,59 83,6700 82,7850 934.241
12/11/19 83,0400 82,8000 0,25 83,2700 82,6400 534.919
11/11/19 82,8300 82,9700 -0,50 83,4800 82,5600 398.737
8/11/19 83,2500 82,9900 0,45 83,2500 82,4700 800.213
7/11/19 82,8800 83,2000 0,27 83,4500 82,5600 483.631
6/11/19 82,6600 82,8600 0,08 83,2200 82,1100 605.786
5/11/19 82,5900 83,3800 -1,04 83,3800 81,9100 761.567
4/11/19 83,4600 84,3800 -0,51 84,4300 83,2400 379.901
1/11/19 83,8900 84,1600 0,30 84,5100 83,4800 455.488
31/10/19 83,6400 84,0000 -0,46 84,2500 83,2900 508.112
30/10/19 84,6500 84,6300 0,12 84,7500 83,5400 513.322
29/10/19 84,5500 84,6100 0,15 85,1200 84,3750 465.142
28/10/19 84,4200 85,0300 -0,13 85,0800 84,0600 350.615
25/10/19 84,5300 84,7100 -0,20 84,9600 84,1800 452.922
24/10/19 84,7000 84,0900 0,75 84,8000 83,6900 393.940
23/10/19 84,0700 83,1700 0,96 84,0900 83,0700 501.074
22/10/19 83,2700 84,8100 -1,67 85,2450 83,1750 500.547
21/10/19 84,6800 84,8100 0,52 84,8100 83,8300 426.951
18/10/19 84,2450 84,9900 -0,57 84,9900 84,0000 677.131
17/10/19 84,7300 84,8500 -0,02 85,4100 84,5400 462.213
16/10/19 84,7500 84,2800 -0,13 84,8400 84,0100 387.039
15/10/19 84,8600 84,7200 0,19 84,9800 84,3200 454.271
14/10/19 84,6950 84,5600 0,08 84,9800 84,5100 413.046
11/10/19 84,6300 84,8900 0,82 85,4000 84,5600 615.172
10/10/19 83,9400 82,9900 1,01 84,2100 82,9900 462.138
9/10/19 83,1000 82,1700 1,24 83,4300 82,1700 520.343
8/10/19 82,0800 82,6200 -1,02 83,0800 81,7900 514.988
7/10/19 82,9300 83,8400 -1,68 84,0800 82,9100 646.465
4/10/19 84,3500 83,0100 2,17 84,4900 82,7000 831.549
Mostrando el intervalo 1 - 34 de 5.518 resultados.