Cotizaciones históricas


Mostrando cotizaciones de PAYPAL desde el 20/07/15 hasta el 18/01/20


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/01/20 116,0400 116,6200 0,55 116,7000 115,4800 3.137.142
16/01/20 115,4000 115,9200 0,48 115,9300 114,8600 1.590.153
15/01/20 114,8500 115,1400 0,18 115,9300 114,6200 1.746.195
14/01/20 114,6400 115,5000 -0,56 115,5900 114,1200 2.277.535
13/01/20 115,2800 113,9800 2,08 115,8800 113,8750 2.496.529
10/01/20 112,9300 113,6400 0,32 113,7000 112,2700 2.555.903
9/01/20 112,5700 112,9900 0,67 113,5400 111,5900 2.012.719
8/01/20 111,8200 110,4000 1,96 112,6400 109,8200 2.586.668
7/01/20 109,6700 111,5000 -0,45 111,5600 109,5400 1.714.860
6/01/20 110,1700 107,5700 1,30 110,2200 107,4600 1.997.741
3/01/20 108,7600 109,4400 -1,80 110,4100 108,7600 2.196.553
2/01/20 110,7500 109,4700 2,39 111,2100 109,2800 2.556.073
31/12/19 108,1700 107,5400 0,19 108,4500 107,2500 1.544.792
30/12/19 107,9700 109,4800 -1,31 109,6000 107,7300 1.362.063
27/12/19 109,4000 110,0000 -0,32 110,0000 108,9100 1.347.212
26/12/19 109,7500 109,1300 0,98 109,7500 108,5700 1.261.327
24/12/19 108,6900 108,6400 0,07 109,2500 108,3800 659.157
23/12/19 108,6100 109,0400 -0,13 109,4500 108,3900 1.403.075
20/12/19 108,7500 109,3600 -0,12 109,6000 108,1500 5.312.180
19/12/19 108,8800 107,8000 0,97 108,9300 107,4700 2.426.932
18/12/19 107,8300 108,6500 -0,58 109,4400 107,7600 2.187.371
17/12/19 108,4600 109,5700 -1,01 109,5700 107,7900 3.065.432
16/12/19 109,5700 108,3900 1,78 109,8200 108,3900 3.476.690
13/12/19 107,6500 105,8300 1,87 107,9000 105,5300 2.504.984
12/12/19 105,6700 105,2100 0,15 106,2050 104,1600 2.479.199
11/12/19 105,5100 103,7200 1,82 105,8700 103,6100 1.799.732
10/12/19 103,6200 103,7200 -0,15 104,1300 103,2700 1.803.318
9/12/19 103,7800 104,5100 -0,54 105,1000 103,6100 1.855.821
6/12/19 104,3400 104,7900 -0,24 105,3400 104,1600 2.578.354
4/12/19 105,0000 106,2900 -0,56 106,2900 104,6600 2.452.029
3/12/19 105,5900 105,0000 -0,58 106,1200 104,5100 3.415.355
2/12/19 106,2100 107,9600 -1,67 108,4600 104,6600 2.561.364
29/11/19 108,0100 107,9100 0,24 108,3800 106,9000 1.401.324
27/11/19 107,7500 106,8900 1,46 108,2400 106,8900 2.190.256