Cotizaciones históricas


Mostrando cotizaciones de PAYPAL desde el 20/07/15 hasta el 23/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
22/10/19 97,3600 101,3600 -4,02 101,9400 97,1150 3.431.464
21/10/19 101,4400 101,7500 0,22 102,0000 100,4700 2.250.383
18/10/19 101,2200 104,0800 -2,33 104,3000 100,7500 2.657.046
17/10/19 103,6300 103,8900 0,52 104,3200 102,8400 1.524.918
16/10/19 103,0900 103,2100 -0,48 103,2300 101,9000 1.626.588
15/10/19 103,5900 101,9800 1,81 103,6600 101,9200 1.617.447
14/10/19 101,7500 101,5900 0,17 102,3500 101,3800 1.346.085
11/10/19 101,5800 101,7800 1,03 103,9600 101,4700 1.834.292
10/10/19 100,5400 99,5000 0,65 101,0000 99,4000 1.374.584
9/10/19 99,8900 99,4400 0,56 100,6900 99,4000 1.854.714
8/10/19 99,3300 100,8500 -2,25 101,1500 99,2900 3.476.479
7/10/19 101,6200 102,1100 -1,14 102,5700 101,5250 1.364.037
4/10/19 102,7900 101,8400 1,74 102,9800 100,8500 2.119.641
3/10/19 101,0300 99,5400 1,30 101,3000 98,6300 1.611.674
2/10/19 99,7300 101,8200 -2,73 101,8300 99,3800 3.130.717
1/10/19 102,5300 104,0000 -1,02 104,6300 102,2500 1.984.105
30/09/19 103,5900 102,6800 1,36 104,0600 101,4900 2.714.018
27/09/19 102,2000 104,8700 -2,25 105,1700 101,1100 2.813.908
26/09/19 104,5500 104,4300 0,39 104,8700 103,2300 2.079.145
25/09/19 104,1400 103,3400 0,43 104,4500 101,6100 1.840.902
24/09/19 103,6900 105,4100 -1,35 106,1000 102,7500 2.201.536
23/09/19 105,1100 104,7300 0,45 105,3100 104,3500 1.225.887
20/09/19 104,6400 104,6100 -1,39 105,4500 103,9400 5.173.081
19/09/19 106,1200 105,6400 0,49 107,0200 105,6200 1.834.548
18/09/19 105,6000 107,7800 -1,77 107,7800 103,7400 2.220.767
17/09/19 107,5000 106,8100 0,92 107,8800 106,4600 1.346.471
16/09/19 106,5200 106,1300 -0,45 108,0000 105,9900 1.913.940
13/09/19 107,0000 106,6600 -0,09 107,2800 105,2500 3.121.308
12/09/19 107,1000 105,7100 2,96 107,9100 105,6600 3.569.844
11/09/19 104,0200 104,1500 0,94 104,4500 103,1200 2.380.105
10/09/19 103,0500 104,7700 -2,26 104,8100 101,3100 3.749.463
9/09/19 105,4300 110,6200 -4,20 110,6300 103,9000 3.615.957
6/09/19 110,0500 111,6600 -1,27 111,6700 109,6300 1.682.965
5/09/19 111,4600 110,0000 2,51 111,6300 109,6000 2.110.279