Cotizaciones históricas


Mostrando cotizaciones de PAYPAL desde el 20/07/15 hasta el 18/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/07/19 118,8100 119,7200 -0,75 119,9800 118,8000 1.654.796
16/07/19 119,7100 121,1000 -0,98 121,4800 119,5300 1.683.956
15/07/19 120,9000 120,7700 0,65 121,0350 119,8100 1.467.652
12/07/19 120,1200 120,9200 -0,44 121,0000 119,3150 1.839.543
11/07/19 120,6500 120,2300 0,84 120,7300 119,2400 1.913.955
10/07/19 119,6400 119,1100 1,07 120,2000 118,7800 2.223.377
9/07/19 118,3700 116,3700 1,21 118,6200 116,2500 2.196.428
8/07/19 116,9500 116,3400 -0,18 117,2200 115,1500 1.907.170
5/07/19 117,1600 116,5400 -0,44 117,4000 114,6900 1.733.017
3/07/19 117,6800 116,8800 1,30 117,7200 116,0600 1.419.199
2/07/19 116,1700 115,1800 0,99 116,2000 114,6000 1.635.245
1/07/19 115,0300 116,7200 0,50 116,7500 114,3500 1.929.050
28/06/19 114,4600 114,2400 0,69 114,6200 113,3500 2.916.909
27/06/19 113,6700 114,5100 -0,42 114,8700 113,0800 1.770.404
26/06/19 114,1500 115,7000 -0,25 116,3700 114,1200 1.822.071
25/06/19 114,4400 116,5800 -1,77 116,9600 113,3900 2.298.192
24/06/19 116,5000 116,5100 0,25 116,7700 115,6600 1.234.244
21/06/19 116,2100 116,2500 -2,17 117,2500 115,9800 4.743.266
20/06/19 118,7900 118,9300 1,41 119,9400 117,8400 1.744.062
19/06/19 117,1400 116,0000 1,00 117,3400 115,2200 2.081.062
18/06/19 115,9800 118,6000 -1,01 118,6000 115,8400 2.359.724
17/06/19 117,1600 116,5800 0,85 117,3350 116,3700 1.589.429
14/06/19 116,1700 115,8700 0,39 116,7300 115,2700 1.744.746
13/06/19 115,7200 114,8200 1,07 115,8100 114,5900 1.750.654
12/06/19 114,5000 114,4400 -0,09 114,8900 113,4900 1.254.656
11/06/19 114,6000 116,9700 -0,88 117,4500 113,3100 2.042.937
10/06/19 115,6200 115,1200 1,40 117,3500 114,8500 2.356.239
7/06/19 114,0200 112,3000 2,00 115,1400 112,0800 2.342.548
6/06/19 111,7800 111,1100 0,91 112,0400 110,2800 1.831.805
5/06/19 110,7700 110,0400 1,88 110,8800 109,4800 2.405.587
4/06/19 108,7300 106,8300 3,04 108,8200 105,7800 2.716.876
3/06/19 105,5200 109,8600 -3,85 110,6000 103,9600 4.496.967
31/05/19 109,7500 110,0200 -1,49 110,8000 108,7400 2.047.193
30/05/19 111,4100 110,6400 1,21 111,5600 110,1000 1.478.603