Cotizaciones históricas


Mostrando cotizaciones de PEPSICO INC desde el 11/07/00 hasta el 19/02/20


Mostrando el intervalo 1 - 34 de 4.242 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/02/20 145,6000 147,1100 -0,95 147,2000 145,4000 1.671.403
14/02/20 146,9900 146,5700 0,36 147,1000 145,9500 1.283.082
13/02/20 146,4700 145,2500 0,27 147,1200 143,5200 1.850.248
12/02/20 146,0800 146,6800 0,00 146,6800 145,3500 1.724.571
11/02/20 146,0800 146,2100 0,29 146,3600 144,8800 1.559.973
10/02/20 145,6600 145,9300 0,20 146,4100 145,1300 1.646.885
7/02/20 145,3700 144,2600 0,72 145,7200 143,8900 1.290.036
6/02/20 144,3300 144,6400 0,02 145,2900 144,0800 1.520.740
5/02/20 144,3000 143,6800 0,75 144,5800 143,4500 1.377.416
4/02/20 143,2200 143,2000 0,50 144,0600 142,2600 1.450.862
3/02/20 142,5100 142,7700 0,35 143,0400 141,8400 1.711.010
31/01/20 142,0200 143,8100 -1,26 144,6250 141,5800 2.136.336
30/01/20 143,8300 141,5200 1,48 143,9600 141,5200 1.739.292
29/01/20 141,7300 142,0000 -0,50 142,4400 141,1700 1.183.380
28/01/20 142,4400 142,1300 0,21 142,8900 141,7600 1.027.124
27/01/20 142,1400 141,6500 -0,54 143,3500 141,1600 1.407.438
24/01/20 142,9150 143,8300 -0,51 144,0900 142,4500 1.169.880
23/01/20 143,6500 143,0900 0,19 143,8500 142,3800 1.383.683
22/01/20 143,3800 141,8100 1,07 143,5700 141,7200 2.084.295
21/01/20 141,8600 140,6100 0,42 142,1200 140,3600 1.833.103
17/01/20 141,2600 140,1000 1,18 141,3150 139,9000 3.175.111
16/01/20 139,6100 139,3500 0,29 140,1400 139,0000 1.896.407
15/01/20 139,2000 137,0400 1,72 139,2500 136,9000 1.827.125
14/01/20 136,8500 136,1800 0,23 136,9400 135,7200 1.602.885
13/01/20 136,5300 134,6500 1,49 136,5900 134,6300 1.947.555
10/01/20 134,5300 135,1800 -0,19 135,3900 134,3900 1.272.804
9/01/20 134,7900 135,2900 0,07 135,3800 134,5300 1.251.316
8/01/20 134,7000 134,4600 0,51 135,3600 134,0800 1.311.767
7/01/20 134,0100 136,0000 -1,57 136,0200 133,9600 1.912.468
6/01/20 136,1500 135,3000 0,38 136,3100 135,2600 1.711.138
3/01/20 135,6300 135,4600 -0,14 136,7300 135,1300 1.751.133
2/01/20 135,8200 136,8700 -0,62 137,1900 135,1400 1.407.242
31/12/19 136,6700 136,6900 -0,10 137,1800 136,0400 1.474.994
30/12/19 136,8100 136,7000 -0,53 137,9600 136,4800 1.164.921
Mostrando el intervalo 1 - 34 de 4.242 resultados.