Cotizaciones históricas


Mostrando cotizaciones de PETROBRAS desde el 28/02/00 hasta el 20/05/19


Mostrando el intervalo 1 - 34 de 4.644 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/05/19 27,5600 27,5300 -0,79 28,1800 27,4300 13.464.700
16/05/19 27,7800 28,1700 -1,91 28,7100 27,7800 10.535.600
15/05/19 28,3200 28,1100 0,00 28,3900 28,0400 10.416.200
14/05/19 28,5200 28,6900 0,04 28,8300 28,4000 5.659.200
13/05/19 28,5100 28,7100 -2,86 29,0500 28,4000 9.979.300
10/05/19 29,3500 29,3700 -0,03 29,4200 28,8000 6.799.700
9/05/19 29,3600 29,7500 0,00 29,8100 29,2200 11.769.400
8/05/19 30,2200 29,2800 0,00 30,4700 29,1200 11.676.200
7/05/19 29,2200 29,2500 0,00 29,3600 28,7500 13.478.400
6/05/19 29,5400 29,2400 0,00 29,5400 29,0700 5.505.500
3/05/19 29,5600 29,8500 0,17 30,0200 29,5600 5.474.200
2/05/19 29,5100 29,7000 -1,50 29,8100 29,3100 7.019.900
30/04/19 29,9600 30,3700 -0,96 30,6800 29,8400 16.528.100
29/04/19 30,2500 30,7800 -0,46 30,7800 30,2500 5.407.400
26/04/19 30,3900 30,5600 -0,88 30,6800 30,0400 5.738.500
25/04/19 30,6600 30,3400 0,26 31,0400 30,3100 7.707.300
24/04/19 30,5800 31,1200 -1,74 31,2900 30,2000 7.458.300
23/04/19 31,1200 31,2000 0,81 31,4900 30,9500 6.234.400
22/04/19 30,8700 30,8100 0,36 31,2200 30,6500 8.890.400
18/04/19 30,7600 30,6500 1,92 31,1900 30,4800 15.737.500
17/04/19 30,1800 30,3500 0,00 30,6200 29,6100 17.080.800
16/04/19 30,1500 29,2000 3,57 30,3700 28,9200 11.299.000
15/04/19 29,1100 29,8000 0,00 29,8000 28,8900 12.399.000
12/04/19 29,1300 30,2900 -8,54 30,5200 29,0100 23.824.700
11/04/19 31,8500 32,1900 0,00 32,2800 31,5800 9.031.900
9/04/19 32,4500 32,6700 0,00 32,7600 32,1400 7.170.300
8/04/19 32,7400 32,1800 0,00 33,0500 32,1800 6.974.500
5/04/19 32,0500 31,4500 0,00 32,1600 31,0700 9.861.000
4/04/19 31,3500 30,6800 3,29 31,4100 30,2500 9.855.100
3/04/19 30,3500 31,1300 -2,10 31,2600 30,3500 12.432.200
2/04/19 31,0000 31,0100 0,00 31,2600 30,5100 7.767.400
1/04/19 30,8700 31,4200 0,00 31,5900 30,7300 12.598.100
29/03/19 31,1500 31,3300 0,61 31,5700 30,9500 8.897.100
27/03/19 30,4500 31,3500 -4,64 31,4500 30,4500 12.079.400
Mostrando el intervalo 1 - 34 de 4.644 resultados.