Cotizaciones históricas


Mostrando cotizaciones de PETROBRAS desde el 28/02/00 hasta el 22/05/19


Mostrando el intervalo 1 - 34 de 4.657 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/05/19 25,5200 24,6800 3,40 25,5200 24,6400 54.172.300
17/05/19 24,6800 25,0500 -2,33 25,4200 24,4700 66.818.800
16/05/19 25,2700 25,7700 -2,36 26,0400 25,2400 46.185.600
15/05/19 25,8800 25,7400 0,00 25,8900 25,6600 36.689.900
14/05/19 26,0000 26,1700 0,39 26,2300 25,8500 34.858.000
13/05/19 25,9000 26,2100 -2,92 26,4700 25,8200 42.751.300
10/05/19 26,6800 26,8700 -0,56 26,9200 26,4200 33.187.000
9/05/19 26,8300 27,1000 0,00 27,1200 26,6400 46.503.700
8/05/19 27,3700 26,3100 0,00 27,4700 26,2900 71.543.000
7/05/19 26,3500 26,6500 0,00 26,6600 26,1200 52.186.100
6/05/19 26,7700 26,3900 0,00 26,7700 26,3600 31.543.800
3/05/19 26,8500 26,9000 0,45 27,0700 26,8500 32.877.200
2/05/19 26,7300 26,8000 -1,40 26,8200 26,5200 37.623.400
30/04/19 27,1100 27,5200 -0,95 27,6600 26,9800 39.268.700
29/04/19 27,3700 27,5500 0,44 27,6200 27,3400 27.538.500
26/04/19 27,2500 27,6800 -1,91 27,7700 27,0600 52.432.600
25/04/19 27,8000 27,4500 0,72 28,0700 27,4300 54.746.200
24/04/19 27,6000 27,7200 -0,29 27,8900 27,2100 57.546.800
23/04/19 27,6800 27,7200 0,87 28,0000 27,6800 51.791.000
22/04/19 27,4400 27,6900 -0,58 27,8900 27,3200 44.824.900
18/04/19 27,6000 27,3600 3,18 27,8900 27,2500 99.894.800
17/04/19 26,7500 27,1200 0,11 27,3400 26,2200 103.570.100
16/04/19 26,7200 25,9500 3,05 27,0600 25,6300 94.486.200
15/04/19 25,9300 26,3500 0,00 26,5800 25,5500 116.775.300
12/04/19 25,8300 26,4700 -7,75 26,9700 25,5700 227.307.600
11/04/19 28,0000 28,7000 -2,71 28,7000 27,8700 55.902.000
9/04/19 29,1600 29,0300 0,00 29,2400 28,6700 43.710.100
8/04/19 29,2500 29,0600 1,63 29,3900 28,9800 54.836.800
5/04/19 28,7800 28,5400 0,00 28,8900 28,2100 54.469.400
4/04/19 28,4700 27,7700 3,38 28,4700 27,3700 52.011.600
3/04/19 27,5400 28,5300 -2,65 28,5600 27,5400 54.760.300
2/04/19 28,2900 28,1400 0,00 28,3000 27,8600 37.779.600
1/04/19 28,0000 28,4000 -0,21 28,4200 27,8700 42.009.300
29/03/19 28,0600 28,4500 0,00 28,5300 27,7400 51.426.800
Mostrando el intervalo 1 - 34 de 4.657 resultados.