Cotizaciones históricas


Mostrando cotizaciones de PETROBRAS desde el 9/07/02 hasta el 26/08/19


Mostrando el intervalo 1 - 34 de 3.828 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
8/03/17 4,6250 4,7300 -4,16 4,7300 4,6300 10.724
7/03/17 4,8260 4,9100 0,65 4,9100 4,8350 9.527
6/03/17 4,7950 4,8200 -0,62 4,9400 4,7850 11.292
3/03/17 4,8250 4,8000 -0,62 4,8250 4,7700 13.842
2/03/17 4,8550 4,9150 -3,19 4,9630 4,8350 18.047
1/03/17 5,0150 4,7000 6,48 5,0350 4,7000 10.571
28/02/17 4,7100 4,7000 -4,37 4,7100 4,7000 993
24/02/17 4,9250 4,9650 -3,62 4,9650 4,9200 9.487
23/02/17 5,1100 5,2400 -0,39 5,2400 5,0760 8.975
22/02/17 5,1300 5,2000 -2,10 5,2400 5,1450 12.896
21/02/17 5,2400 5,2700 5,86 5,3200 5,2200 36.821
20/02/17 4,9500 4,9000 -2,56 5,0900 4,9000 14.693
17/02/17 5,0800 5,1050 -1,93 5,1050 5,0850 9.193
16/02/17 5,1800 5,1500 -0,58 5,2300 5,1500 16.904
15/02/17 5,2100 5,1450 2,26 5,2200 5,1450 16.970
14/02/17 5,0950 4,9900 2,52 5,0800 4,9900 12.674
13/02/17 4,9700 4,9800 1,12 4,9850 4,9500 30.208
10/02/17 4,9150 4,9050 3,02 4,9050 4,8950 9.572
9/02/17 4,7710 4,8100 0,97 4,8650 4,7960 10.367
8/02/17 4,7250 4,6650 -0,63 4,7250 4,6000 18.224
7/02/17 4,7550 4,8000 -1,04 4,8000 4,7750 13.375
6/02/17 4,8050 5,0240 0,00 5,0240 4,8150 14.352
3/02/17 4,8050 4,7600 0,84 4,8250 4,7600 10.726
2/02/17 4,7650 4,8200 -0,94 4,8650 4,7550 12.912
1/02/17 4,8100 4,6100 0,52 4,8800 4,6100 13.811
31/01/17 4,7850 4,9000 -2,64 4,9200 4,7850 12.351
30/01/17 4,9150 5,0000 -2,96 5,0200 4,9100 28.286
27/01/17 5,0650 5,1360 -1,55 5,1360 5,0650 9.392
26/01/17 5,1450 5,2500 -2,58 5,2500 5,1500 9.928
24/01/17 5,2810 5,3100 1,27 5,3300 5,2810 16.536
23/01/17 5,2150 5,2810 -1,53 5,2810 5,1800 13.918
20/01/17 5,2960 5,3000 0,68 5,3000 5,3000 8.836
19/01/17 5,2600 5,3100 0,38 5,3100 5,2600 10.546
18/01/17 5,2400 5,2600 -1,13 5,2600 5,2100 15.364
Mostrando el intervalo 1 - 34 de 3.828 resultados.