Cotizaciones históricas


Mostrando cotizaciones de PFIZER, INC. desde el 6/07/99 hasta el 21/08/19


Mostrando el intervalo 1 - 34 de 4.849 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/08/19 34,6100 35,1000 -1,62 35,1600 34,5700 18.911.272
19/08/19 35,1800 34,8800 1,53 35,3200 34,8300 20.870.012
16/08/19 34,6500 34,7200 0,49 35,0100 34,4900 28.474.674
15/08/19 34,4800 34,3000 0,70 34,5800 33,9700 29.139.594
14/08/19 34,2400 34,9300 -2,73 34,9800 34,2000 36.653.864
13/08/19 35,2000 35,4300 -0,54 35,8050 35,1500 43.252.306
12/08/19 35,3900 36,3100 -2,64 36,3200 34,7800 41.387.858
9/08/19 36,3500 36,7700 -1,41 36,8300 36,1100 24.090.209
8/08/19 36,8700 36,7000 0,79 36,9500 36,6000 22.159.757
7/08/19 36,5800 36,6500 -1,00 36,7850 35,8600 30.376.864
6/08/19 36,9500 37,1900 -0,03 37,3100 36,4700 30.345.842
5/08/19 36,9600 37,7600 -2,74 37,8300 36,4100 43.670.691
2/08/19 38,0000 38,2500 -0,65 38,5400 37,7500 27.659.703
1/08/19 38,2500 38,3100 -0,60 38,6200 37,6800 48.979.124
31/07/19 38,8400 38,6000 0,13 39,6700 38,5100 53.423.669
30/07/19 38,7900 39,8300 -6,42 40,2400 38,6000 90.832.685
29/07/19 41,4500 42,1700 -3,81 43,0000 41,3400 61.247.524
26/07/19 43,0900 42,6600 0,98 43,1700 42,4300 19.983.201
25/07/19 42,6700 42,8300 -0,51 43,0000 42,5315 16.617.532
24/07/19 42,8900 43,0000 -0,46 43,0000 42,3700 17.189.555
23/07/19 43,0900 42,8500 0,63 43,2300 42,7500 18.581.000
22/07/19 42,8200 42,8300 0,12 43,0200 42,5500 11.909.042
19/07/19 42,7700 43,1900 -0,67 43,2100 42,7700 22.345.912
17/07/19 42,7400 43,0900 -0,26 43,1900 42,7300 15.504.260
16/07/19 42,8500 42,7900 0,23 42,9650 42,4800 18.551.648
15/07/19 42,7500 42,2700 0,83 42,7700 42,2400 19.319.548
12/07/19 42,4000 42,9100 -1,35 42,9900 42,0100 31.860.429
11/07/19 42,9800 43,3200 -2,45 43,5600 42,3800 36.416.567
10/07/19 44,0600 43,6500 1,59 44,1050 43,4350 14.514.760
9/07/19 43,3700 43,4200 0,16 43,8000 43,3000 13.494.503
8/07/19 43,3000 43,8000 -1,41 43,8700 42,9800 22.728.000
5/07/19 43,9200 44,3100 -1,08 44,3450 43,7800 17.357.985
3/07/19 44,4000 44,3700 0,41 44,5613 43,9800 9.770.042
2/07/19 44,2200 43,6800 1,03 44,2200 43,6600 15.694.389
Mostrando el intervalo 1 - 34 de 4.849 resultados.