Cotizaciones históricas


Mostrando cotizaciones de PFIZER, INC. desde el 6/07/99 hasta el 14/12/19


Mostrando el intervalo 1 - 34 de 4.944 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
13/12/19 38,3300 38,5200 -0,54 38,6800 38,0710 15.823.986
12/12/19 38,5400 38,1700 0,84 38,6200 38,1700 12.727.319
11/12/19 38,2200 38,3700 -0,68 38,5700 38,2000 14.771.729
10/12/19 38,4800 38,2700 0,42 38,5800 38,1850 18.189.079
9/12/19 38,3200 38,1000 0,08 38,3800 38,1000 14.842.954
7/12/19 38,2900 38,2800 0,68 38,5200 38,2150 12.213.299
6/12/19 38,2900 38,2800 0,68 38,5200 38,2150 12.209.558
4/12/19 38,1400 38,2300 0,24 38,2600 37,8900 13.758.286
3/12/19 38,0500 37,9600 -0,63 38,2000 37,8400 19.839.910
2/12/19 38,2900 38,7900 -0,60 38,8000 38,2500 14.844.361
29/11/19 38,5200 38,5400 -0,28 38,8800 38,5100 9.292.076
28/11/19 38,6300 38,3800 0,89 38,7100 38,3300 18.217.770
27/11/19 38,6300 38,3800 0,89 38,7100 38,3300 18.217.769
26/11/19 38,2900 38,5400 -1,01 38,5900 38,0500 32.847.930
25/11/19 38,6800 38,4800 0,91 38,8800 38,4500 29.974.620
23/11/19 38,3300 37,7900 1,56 38,4100 37,6900 24.233.547
22/11/19 38,3300 37,7900 1,56 38,4100 37,6900 24.233.527
21/11/19 37,7400 37,2100 1,86 37,9400 37,0400 19.869.602
20/11/19 37,0500 37,5700 -1,62 37,6900 37,0100 18.925.624
19/11/19 37,6600 37,4300 1,18 37,6800 37,3200 25.118.686
18/11/19 37,2200 37,3900 -0,16 37,4400 36,9600 17.168.104
16/11/19 37,2800 36,6300 2,00 37,4700 36,5200 34.515.121
15/11/19 37,2800 36,6300 2,00 37,4700 36,5200 34.515.120
14/11/19 36,5500 36,5600 -0,14 36,7600 36,3200 23.900.087
13/11/19 36,6000 36,9500 -1,00 36,9500 36,3000 24.656.205
12/11/19 36,9700 36,8300 0,11 37,0900 36,7000 12.655.022
11/11/19 36,9300 36,9100 -0,32 37,0050 36,7500 11.900.287
9/11/19 37,0500 36,8800 0,38 37,1600 36,8300 25.263.166
8/11/19 37,0500 36,8800 0,38 37,1600 36,8300 25.262.666
7/11/19 36,9100 37,4000 -0,91 37,5750 36,8800 21.560.597
6/11/19 37,6100 37,6100 0,35 37,7300 37,3550 17.796.297
5/11/19 37,4800 38,0300 -1,45 38,1000 37,4700 20.576.304
4/11/19 38,0300 38,7100 -0,94 38,7400 38,0300 16.799.888
1/11/19 38,3900 38,6900 0,05 38,9400 38,3900 18.275.765
Mostrando el intervalo 1 - 34 de 4.944 resultados.